Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.00126
+0.30%
$1.1 million $24,672
Apr 28, 4 AM $0.00126
-0.11%
$1.1 million $24,621
Apr 28, 3 AM $0.00126
-0.02%
$1.1 million $24,661
Apr 28, 2 AM $0.00126
+0.17%
$1.11 million $24,946
Apr 28, 1 AM $0.00127
-0.14%
$1.11 million $25,120
Apr 28, 12 AM $0.00127
+0.37%
$1.11 million $25,438
Apr 27, 11 PM $0.00127
+0.05%
$1.11 million $25,746
Apr 27, 10 PM $0.00127
+0.37%
$1.11 million $25,671
Apr 27, 9 PM $0.00126
-0.07%
$1.1 million $26,030
Apr 27, 8 PM $0.00126
+0.02%
$1.11 million $26,434
Apr 27, 7 PM $0.00127
+0.04%
$1.11 million $26,276
Apr 27, 6 PM $0.00127
-0.07%
$1.11 million $26,304
Apr 27, 5 PM $0.00127
-0.48%
$1.11 million $25,867
Apr 27, 4 PM $0.00127
+0.00%
$1.11 million $25,949
Apr 27, 3 PM $0.00128
+1.92%
$1.12 million $27,507
Apr 27, 2 PM $0.00123
+0.38%
$1.08 million $21,387
Apr 27, 1 PM $0.00124
+0.08%
$1.08 million $19,133
Apr 27, 12 PM $0.00124
+0.35%
$1.09 million $18,498
Apr 27, 11 AM $0.00124
+0.23%
$1.08 million $18,824
Apr 27, 10 AM $0.00124
+1.57%
$1.09 million $18,332
Apr 27, 9 AM $0.00128
-0.10%
$1.13 million $9,664
Apr 27, 8 AM $0.00129
-0.25%
$1.13 million $6,751
Apr 27, 7 AM $0.00129
-0.18%
$1.13 million $6,506
Apr 27, 6 AM $0.0013
+0.70%
$1.14 million $6,476
Apr 27, 5 AM $0.00131
-0.87%
$1.14 million $6,424
Apr 27, 4 AM $0.00132
-0.27%
$1.15 million $6,418
Apr 27, 3 AM $0.00132
+0.31%
$1.16 million $6,504
Apr 27, 2 AM $0.00132
+0.18%
$1.16 million $6,364
Apr 27, 1 AM $0.00132
+0.55%
$1.15 million $6,343
Apr 27, 12 AM $0.0013
-0.36%
$1.14 million $6,019
Apr 26, 11 PM $0.0013
+0.02%
$1.14 million $5,754
Apr 26, 10 PM $0.00129
+0.79%
$1.13 million $5,720
Apr 26, 9 PM $0.00129
+0.54%
$1.13 million $5,195
Apr 26, 8 PM $0.00129
-0.09%
$1.13 million $4,889
Apr 26, 7 PM $0.00129
+0.16%
$1.13 million $6,854
Apr 26, 6 PM $0.00129
+0.32%
$1.13 million $7,024
Apr 26, 5 PM $0.00129
+0.51%
$1.13 million $8,170
Apr 26, 4 PM $0.00128
+1.64%
$1.12 million $7,944
Apr 26, 3 PM $0.00126
+0.01%
$1.11 million $5,870
Apr 26, 2 PM $0.00126
-0.19%
$1.1 million $7,890
Apr 26, 1 PM $0.00126
-0.30%
$1.1 million $7,728
Apr 26, 12 PM $0.00126
-0.59%
$1.11 million $9,064
Apr 26, 11 AM $0.00127
+0.17%
$1.11 million $8,524
Apr 26, 10 AM $0.00127
+0.39%
$1.11 million $8,764
Apr 26, 9 AM $0.00126
-0.22%
$1.1 million $8,390
Apr 26, 8 AM $0.00126
+0.61%
$1.11 million $10,305
Apr 26, 7 AM $0.00127
+0.30%
$1.11 million $10,403
Apr 26, 6 AM $0.00126
+0.49%
$1.11 million $10,355
Apr 26, 5 AM $0.00126
+0.09%
$1.1 million $10,275
Apr 26, 4 AM $0.00125
+0.46%
$1.1 million $10,678