mini Historical Data

MINI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0033
-0.27%
$ 2.89 million $ 20,365
Dec 8, 4 AM $ 0.00325
-0.36%
$ 2.84 million $ 20,099
Dec 8, 3 AM $ 0.00326
-0.06%
$ 2.85 million $ 18,472
Dec 8, 2 AM $ 0.00327
-0.65%
$ 2.87 million $ 22,234
Dec 8, 1 AM $ 0.00323
-0.68%
$ 2.83 million $ 19,761
Dec 8, 12 AM $ 0.00323
+0.71%
$ 2.83 million $ 19,175
Dec 7, 11 PM $ 0.00321
-2.19%
$ 2.81 million $ 19,885
Dec 7, 10 PM $ 0.00328
-2.48%
$ 2.87 million $ 16,549
Dec 7, 9 PM $ 0.00337
-0.12%
$ 2.95 million $ 15,965
Dec 7, 8 PM $ 0.00337
-0.17%
$ 2.95 million $ 15,957
Dec 7, 7 PM $ 0.00339
-0.40%
$ 2.97 million $ 15,710
Dec 7, 6 PM $ 0.0034
+1.16%
$ 2.98 million $ 13,829
Dec 7, 5 PM $ 0.00336
+2.64%
$ 2.88 million $ 13,913
Dec 7, 4 PM $ 0.00326
+1.03%
$ 2.86 million $ 13,667
Dec 7, 3 PM $ 0.00319
-0.97%
$ 2.8 million $ 13,126
Dec 7, 2 PM $ 0.00329
-0.26%
$ 2.89 million $ 13,165
Dec 7, 1 PM $ 0.0033
-0.32%
$ 2.89 million $ 13,145
Dec 7, 12 PM $ 0.00331
+0.54%
$ 2.9 million $ 12,768
Dec 7, 11 AM $ 0.00329
+0.02%
$ 2.88 million $ 12,229
Dec 7, 10 AM $ 0.0033
+0.46%
$ 2.89 million $ 12,603
Dec 7, 9 AM $ 0.00329
-0.55%
$ 2.88 million $ 17,185
Dec 7, 8 AM $ 0.00331
-0.12%
$ 2.9 million $ 17,395
Dec 7, 7 AM $ 0.00331
-1.99%
$ 2.9 million $ 17,412
Dec 7, 6 AM $ 0.00335
-0.07%
$ 2.93 million $ 14,778
Dec 7, 5 AM $ 0.00337
-0.16%
$ 2.95 million $ 14,623
Dec 7, 4 AM $ 0.00338
+0.14%
$ 2.96 million $ 14,409
Dec 7, 3 AM $ 0.00337
+2.45%
$ 2.96 million $ 14,115
Dec 7, 2 AM $ 0.00329
-0.40%
$ 2.88 million $ 8,232
Dec 7, 1 AM $ 0.00331
+0.60%
$ 2.9 million $ 8,224
Dec 7, 12 AM $ 0.00327
+0.42%
$ 2.86 million $ 8,152
Dec 6, 11 PM $ 0.00326
-0.13%
$ 2.85 million $ 8,111
Dec 6, 10 PM $ 0.00326
+0.17%
$ 2.86 million $ 8,341
Dec 6, 9 PM $ 0.00326
+0.10%
$ 2.85 million $ 14,719
Dec 6, 8 PM $ 0.00327
+0.03%
$ 2.86 million $ 18,271
Dec 6, 7 PM $ 0.00329
+0.01%
$ 2.88 million $ 18,182
Dec 6, 6 PM $ 0.00329
+0.06%
$ 2.88 million $ 20,770
Dec 6, 5 PM $ 0.00329
-0.25%
$ 2.88 million $ 20,681
Dec 6, 4 PM $ 0.00329
+0.35%
$ 2.89 million $ 20,647
Dec 6, 3 PM $ 0.00331
+0.19%
$ 2.9 million $ 20,909
Dec 6, 2 PM $ 0.00329
-0.15%
$ 2.88 million $ 20,918
Dec 6, 1 PM $ 0.00329
-0.02%
$ 2.88 million $ 21,407
Dec 6, 12 PM $ 0.00329
+0.10%
$ 2.88 million $ 21,913
Dec 6, 11 AM $ 0.00328
+0.33%
$ 2.88 million $ 21,830
Dec 6, 10 AM $ 0.00327
-1.89%
$ 2.87 million $ 22,588
Dec 6, 9 AM $ 0.00333
+0.28%
$ 2.91 million $ 18,086
Dec 6, 8 AM $ 0.00334
-0.24%
$ 2.92 million $ 18,025
Dec 6, 7 AM $ 0.00335
-0.28%
$ 2.93 million $ 18,168
Dec 6, 6 AM $ 0.00336
+0.10%
$ 2.94 million $ 20,680
Dec 6, 5 AM $ 0.00338
-0.07%
$ 2.96 million $ 22,005
Dec 6, 4 AM $ 0.00338
-0.08%
$ 2.96 million $ 21,947