Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.00125
+0.46%
$1.1 million $10,678
Apr 26, 3 AM $0.00126
+0.24%
$1.1 million $10,678
Apr 26, 2 AM $0.00126
+0.43%
$1.1 million $10,682
Apr 26, 1 AM $0.00125
-0.79%
$1.09 million $10,600
Apr 26, 12 AM $0.00126
+0.49%
$1.1 million $12,756
Apr 25, 11 PM $0.00125
-0.02%
$1.1 million $12,611
Apr 25, 10 PM $0.00125
-0.39%
$1.09 million $12,643
Apr 25, 9 PM $0.00125
-0.14%
$1.1 million $12,619
Apr 25, 8 PM $0.00127
+0.12%
$1.11 million $12,669
Apr 25, 7 PM $0.00127
-0.34%
$1.11 million $10,982
Apr 25, 6 PM $0.00127
+0.82%
$1.12 million $13,383
Apr 25, 5 PM $0.00127
-0.05%
$1.11 million $12,152
Apr 25, 4 PM $0.00127
-0.22%
$1.11 million $12,933
Apr 25, 3 PM $0.00125
+0.06%
$1.1 million $12,731
Apr 25, 2 PM $0.00126
+0.50%
$1.1 million $10,698
Apr 25, 1 PM $0.00125
+0.69%
$1.1 million $10,597
Apr 25, 12 PM $0.00125
+0.04%
$1.09 million $9,187
Apr 25, 11 AM $0.00125
+0.30%
$1.09 million $9,241
Apr 25, 10 AM $0.00125
+0.05%
$1.09 million $9,088
Apr 25, 9 AM $0.00125
-1.95%
$1.09 million $8,860
Apr 25, 8 AM $0.00127
+0.10%
$1.11 million $6,802
Apr 25, 7 AM $0.00126
-0.32%
$1.11 million $6,640
Apr 25, 6 AM $0.00126
+0.03%
$1.11 million $6,635
Apr 25, 5 AM $0.00127
+0.26%
$1.11 million $6,676
Apr 25, 4 AM $0.00127
-0.04%
$1.11 million $6,197
Apr 25, 3 AM $0.00127
+0.11%
$1.11 million $9,071
Apr 25, 2 AM $0.00127
-0.08%
$1.11 million $9,761
Apr 25, 1 AM $0.00125
+0.02%
$1.09 million $10,390
Apr 25, 12 AM $0.00124
-0.12%
$1.09 million $8,206
Apr 24, 11 PM $0.00124
-0.56%
$1.09 million $9,965
Apr 24, 10 PM $0.00125
-0.11%
$1.09 million $10,002
Apr 24, 9 PM $0.00125
-0.34%
$1.1 million $10,153
Apr 24, 8 PM $0.00125
+0.23%
$1.09 million $10,117
Apr 24, 7 PM $0.00125
-0.06%
$1.09 million $9,857
Apr 24, 6 PM $0.00126
-0.10%
$1.11 million $9,242
Apr 24, 5 PM $0.00127
+0.41%
$1.11 million $8,768
Apr 24, 4 PM $0.00125
-0.27%
$1.1 million $7,958
Apr 24, 3 PM $0.00125
-0.16%
$1.09 million $7,939
Apr 24, 2 PM $0.00125
-0.62%
$1.1 million $8,280
Apr 24, 1 PM $0.00126
+0.29%
$1.1 million $8,787
Apr 24, 12 PM $0.00126
+0.24%
$1.1 million $9,123
Apr 24, 11 AM $0.00125
+0.55%
$1.1 million $9,178
Apr 24, 10 AM $0.00124
+0.24%
$1.09 million $10,064
Apr 24, 9 AM $0.00124
-0.45%
$1.09 million $10,022
Apr 24, 8 AM $0.00125
+0.11%
$1.09 million $10,082
Apr 24, 7 AM $0.00124
-0.11%
$1.09 million $10,322
Apr 24, 6 AM $0.00125
-0.43%
$1.09 million $10,405
Apr 24, 5 AM $0.00125
+0.38%
$1.09 million $10,327
Apr 24, 4 AM $0.00123
+0.37%
$1.08 million $10,192
Apr 24, 3 AM $0.00123
-0.54%
$1.08 million $7,521