Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.00261
+5.25%
$2.29 million $75,850
Dec 17, 2025 $0.00249
-8.58%
$2.18 million $22,167
Dec 16, 2025 $0.00273
-0.89%
$2.38 million $15,570
Dec 15, 2025 $0.00272
-7.60%
$2.41 million $24,239
Dec 14, 2025 $0.00295
+3.13%
$2.58 million $16,128
Dec 13, 2025 $0.00286
-3.57%
$2.51 million $18,829
Dec 12, 2025 $0.00297
-5.26%
$2.6 million $17,819
Dec 11, 2025 $0.00312
-6.14%
$2.74 million $14,601
Dec 10, 2025 $0.00334
-1.20%
$2.92 million $22,590
Dec 9, 2025 $0.00338
+4.57%
$2.96 million $37,927
Dec 8, 2025 $0.00324
+0.77%
$2.83 million $17,432
Dec 7, 2025 $0.00321
-1.39%
$2.81 million $19,885
Dec 6, 2025 $0.00326
-3.38%
$2.85 million $8,111
Dec 5, 2025 $0.00336
-3.34%
$2.94 million $24,687
Dec 4, 2025 $0.00347
-11.38%
$3.04 million $135,245
Dec 3, 2025 $0.00392
+1.85%
$3.43 million $15,084
Dec 2, 2025 $0.00387
+15.19%
$3.39 million $43,541
Dec 1, 2025 $0.00336
-10.66%
$2.95 million $34,558
Nov 30, 2025 $0.00378
-6.86%
$3.29 million $87,680
Nov 29, 2025 $0.00406
-6.16%
$3.53 million $51,529
Nov 28, 2025 $0.00401
+3.25%
$3.79 million $36,597
Nov 27, 2025 $0.0039
-1.15%
$3.42 million $64,181
Nov 26, 2025 $0.00394
+3.77%
$3.47 million $30,921
Nov 25, 2025 $0.00374
+2.85%
$3.36 million $26,894
Nov 24, 2025 $0.00365
+5.63%
$3.2 million $29,335
Nov 23, 2025 $0.00351
+13.38%
$3.03 million $28,674
Nov 22, 2025 $0.0031
-7.34%
$2.72 million $19,836
Nov 21, 2025 $0.00334
+4.15%
$2.87 million $67,410
Nov 20, 2025 $0.00326
+2.04%
$2.82 million $70,593
Nov 19, 2025 $0.00311
-1.18%
$2.73 million $38,953
Nov 18, 2025 $0.0032
+8.46%
$2.76 million $26,159
Nov 17, 2025 $0.00295
-6.14%
$2.58 million $25,096
Nov 16, 2025 $0.00311
-3.68%
$2.75 million $26,033
Nov 15, 2025 $0.00322
-4.50%
$2.83 million $27,994
Nov 14, 2025 $0.00336
-5.57%
$2.96 million $46,810
Nov 13, 2025 $0.00349
-6.10%
$3.1 million $50,165
Nov 12, 2025 $0.00372
-11.61%
$3.25 million $66,567
Nov 11, 2025 $0.00421
-8.23%
$3.68 million $12,157
Nov 10, 2025 $0.00457
+4.83%
$4.01 million $10,827
Nov 9, 2025 $0.00439
+9.41%
$3.85 million $1,989
Nov 8, 2025 $0.00402
+4.38%
$3.52 million $125,454
Nov 7, 2025 $0.00376
+5.16%
$3.3 million $19,470
Nov 6, 2025 $0.00358
-9.78%
$3.14 million $12,259
Nov 5, 2025 $0.00397
+13.93%
$3.47 million $21,636
Nov 4, 2025 $0.00348
-22.62%
$3.05 million $32,850
Nov 3, 2025 $0.0045
-15.76%
$3.94 million $15,768
Nov 2, 2025 $0.00531
-6.35%
$4.65 million $27,789
Nov 1, 2025 $0.00567
+0.04%
$4.97 million $11,714
Oct 31, 2025 $0.00565
+4.05%
$4.96 million $11,910
Oct 30, 2025 $0.00542
-12.81%
$4.76 million $22,231