mini Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00143
+0.16%
$ 1.25 million $ 26,243
May 16, 7 AM $ 0.00141
-1.16%
$ 1.24 million $ 27,684
May 16, 6 AM $ 0.00143
-0.85%
$ 1.25 million $ 38,801
May 16, 5 AM $ 0.00144
-0.86%
$ 1.26 million $ 39,171
May 16, 4 AM $ 0.00145
-0.70%
$ 1.27 million $ 36,531
May 16, 3 AM $ 0.00146
+0.06%
$ 1.27 million $ 37,081
May 16, 2 AM $ 0.00146
+0.11%
$ 1.28 million $ 37,040
May 16, 1 AM $ 0.00145
-0.21%
$ 1.27 million $ 37,245
May 16, 12 AM $ 0.00146
+0.14%
$ 1.28 million $ 38,576
May 15, 11 PM $ 0.00146
-3.97%
$ 1.28 million $ 40,308
May 15, 10 PM $ 0.00152
-2.39%
$ 1.33 million $ 33,943
May 15, 9 PM $ 0.00156
+0.79%
$ 1.36 million $ 32,446
May 15, 8 PM $ 0.00155
-1.09%
$ 1.36 million $ 32,213
May 15, 7 PM $ 0.00156
-0.32%
$ 1.37 million $ 32,331
May 15, 6 PM $ 0.00157
-0.33%
$ 1.37 million $ 36,132
May 15, 5 PM $ 0.00157
+0.03%
$ 1.38 million $ 36,202
May 15, 4 PM $ 0.00157
-0.30%
$ 1.38 million $ 40,316
May 15, 3 PM $ 0.00156
+2.65%
$ 1.37 million $ 32,452
May 15, 2 PM $ 0.00153
-1.27%
$ 1.34 million $ 32,687
May 15, 1 PM $ 0.00157
-0.21%
$ 1.37 million $ 32,003
May 15, 12 PM $ 0.00157
-0.74%
$ 1.38 million $ 33,313
May 15, 11 AM $ 0.00159
+0.19%
$ 1.4 million $ 39,438
May 15, 10 AM $ 0.00159
-0.01%
$ 1.4 million $ 51,442
May 15, 9 AM $ 0.00159
+0.09%
$ 1.39 million $ 51,543
May 15, 8 AM $ 0.00159
-0.09%
$ 1.39 million $ 51,737
May 15, 7 AM $ 0.00159
-0.51%
$ 1.39 million $ 49,966
May 15, 6 AM $ 0.00159
-6.10%
$ 1.39 million $ 54,663
May 15, 5 AM $ 0.00171
-0.74%
$ 1.49 million $ 43,077
May 15, 4 AM $ 0.00172
-0.47%
$ 1.51 million $ 43,091
May 15, 3 AM $ 0.00173
+0.62%
$ 1.52 million $ 44,586
May 15, 2 AM $ 0.00172
+0.13%
$ 1.51 million $ 44,727
May 15, 1 AM $ 0.00174
-1.32%
$ 1.52 million $ 45,864
May 15, 12 AM $ 0.00176
+0.39%
$ 1.54 million $ 43,968
May 14, 11 PM $ 0.00175
-0.79%
$ 1.54 million $ 44,133
May 14, 10 PM $ 0.00176
+0.14%
$ 1.54 million $ 43,125
May 14, 9 PM $ 0.00176
+0.17%
$ 1.54 million $ 41,811
May 14, 8 PM $ 0.00176
+0.27%
$ 1.54 million $ 41,878
May 14, 7 PM $ 0.00176
+1.85%
$ 1.54 million $ 41,782
May 14, 6 PM $ 0.00174
+0.19%
$ 1.52 million $ 37,979
May 14, 5 PM $ 0.00173
-0.63%
$ 1.52 million $ 41,208
May 14, 4 PM $ 0.00174
+4.12%
$ 1.53 million $ 45,148
May 14, 3 PM $ 0.00167
+0.82%
$ 1.46 million $ 42,812
May 14, 2 PM $ 0.00164
+0.09%
$ 1.44 million $ 50,970
May 14, 1 PM $ 0.00165
+1.14%
$ 1.44 million $ 50,817
May 14, 12 PM $ 0.00161
+0.38%
$ 1.41 million $ 48,755
May 14, 11 AM $ 0.00161
-5.51%
$ 1.41 million $ 48,424
May 14, 10 AM $ 0.00171
+1.06%
$ 1.49 million $ 36,564
May 14, 9 AM $ 0.00169
-0.10%
$ 1.48 million $ 35,289
May 14, 8 AM $ 0.00169
+0.15%
$ 1.48 million $ 35,189
May 14, 7 AM $ 0.00169
-0.36%
$ 1.48 million $ 35,711