mini Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000879
+0.50%
$ 770,052 $ 14,380
Jun 28, 8 PM $ 0.000881
+0.46%
$ 771,688 $ 14,307
Jun 28, 7 PM $ 0.00088
+0.31%
$ 770,927 $ 14,282
Jun 28, 6 PM $ 0.000882
-0.49%
$ 772,833 $ 14,701
Jun 28, 5 PM $ 0.000888
+0.38%
$ 777,684 $ 14,995
Jun 28, 4 PM $ 0.000884
-0.98%
$ 774,357 $ 14,536
Jun 28, 3 PM $ 0.000892
+0.16%
$ 780,830 $ 14,447
Jun 28, 2 PM $ 0.000892
+0.19%
$ 781,594 $ 14,295
Jun 28, 1 PM $ 0.00089
-0.32%
$ 779,242 $ 14,531
Jun 28, 12 PM $ 0.000894
+0.12%
$ 782,817 $ 15,628
Jun 28, 11 AM $ 0.000893
+2.11%
$ 781,845 $ 15,519
Jun 28, 10 AM $ 0.000871
-0.98%
$ 762,855 $ 13,949
Jun 28, 9 AM $ 0.000878
-0.74%
$ 768,944 $ 14,043
Jun 28, 8 AM $ 0.000873
+0.43%
$ 764,329 $ 14,593
Jun 28, 7 AM $ 0.00087
+0.32%
$ 761,837 $ 13,564
Jun 28, 6 AM $ 0.000866
-0.15%
$ 758,455 $ 13,415
Jun 28, 5 AM $ 0.000869
-0.17%
$ 760,821 $ 13,067
Jun 28, 4 AM $ 0.000851
-4.77%
$ 745,653 $ 12,947
Jun 28, 3 AM $ 0.000894
+0.56%
$ 782,630 $ 7,507
Jun 28, 2 AM $ 0.000888
-0.33%
$ 777,458 $ 7,524
Jun 28, 1 AM $ 0.000885
-0.87%
$ 775,192 $ 6,831
Jun 28, 12 AM $ 0.000894
+0.36%
$ 783,299 $ 5,701
Jun 27, 11 PM $ 0.00089
-1.47%
$ 779,538 $ 6,079
Jun 27, 10 PM $ 0.000904
-1.47%
$ 791,451 $ 5,073
Jun 27, 9 PM $ 0.000924
+0.42%
$ 809,433 $ 4,377
Jun 27, 8 PM $ 0.00092
+0.16%
$ 806,046 $ 4,472
Jun 27, 7 PM $ 0.000921
-0.54%
$ 806,621 $ 4,722
Jun 27, 6 PM $ 0.00093
+0.03%
$ 814,444 $ 4,451
Jun 27, 5 PM $ 0.000937
-0.03%
$ 820,630 $ 4,343
Jun 27, 4 PM $ 0.000944
+0.00%
$ 826,361 $ 4,337
Jun 27, 3 PM $ 0.000945
+0.37%
$ 827,689 $ 4,353
Jun 27, 2 PM $ 0.000942
+0.71%
$ 824,942 $ 4,762
Jun 27, 1 PM $ 0.000947
+0.51%
$ 829,261 $ 4,922
Jun 27, 12 PM $ 0.000932
-0.49%
$ 816,614 $ 3,811
Jun 27, 11 AM $ 0.000935
-0.56%
$ 818,587 $ 3,819
Jun 27, 10 AM $ 0.000934
-0.36%
$ 818,333 $ 4,981
Jun 27, 9 AM $ 0.00094
-0.46%
$ 823,143 $ 5,047
Jun 27, 8 AM $ 0.000947
-0.59%
$ 829,052 $ 4,372
Jun 27, 7 AM $ 0.000946
+0.05%
$ 828,242 $ 4,350
Jun 27, 6 AM $ 0.000943
+0.14%
$ 825,512 $ 4,366
Jun 27, 5 AM $ 0.000937
-0.90%
$ 820,268 $ 5,383
Jun 27, 4 AM $ 0.000951
+0.17%
$ 832,659 $ 6,759
Jun 27, 3 AM $ 0.000948
+0.04%
$ 830,221 $ 6,699
Jun 27, 2 AM $ 0.000946
+0.99%
$ 828,574 $ 6,677
Jun 27, 1 AM $ 0.000938
-0.17%
$ 821,341 $ 6,640
Jun 27, 12 AM $ 0.000943
+0.27%
$ 825,583 $ 6,671
Jun 26, 11 PM $ 0.000938
-0.11%
$ 821,394 $ 6,349
Jun 26, 10 PM $ 0.000932
-1.02%
$ 816,289 $ 6,761
Jun 26, 9 PM $ 0.000944
+0.03%
$ 826,303 $ 6,964
Jun 26, 8 PM $ 0.000956
-0.48%
$ 837,619 $ 6,890