Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 AM $0.0011
-2.05%
$961,896 $4,543
Sep 29, 5 AM $0.00111
+0.00%
$970,838 $1,633
Sep 29, 4 AM $0.00111
+0.11%
$971,580 $1,627
Sep 29, 3 AM $0.00111
+0.62%
$973,113 $1,599
Sep 29, 2 AM $0.0011
+0.22%
$966,438 $2,660
Sep 29, 1 AM $0.0011
-1.27%
$964,291 $2,694
Sep 29, 12 AM $0.00112
-0.35%
$976,660 $3,091
Sep 28, 11 PM $0.00112
+0.00%
$981,834 $3,785
Sep 28, 10 PM $0.00112
+0.79%
$978,686 $3,728
Sep 28, 9 PM $0.00111
-0.30%
$975,378 $3,958
Sep 28, 8 PM $0.00112
+0.17%
$978,792 $4,034
Sep 28, 7 PM $0.00113
+0.00%
$989,917 $4,575
Sep 28, 6 PM $0.00113
-0.14%
$989,921 $4,575
Sep 28, 5 PM $0.00113
-0.11%
$991,017 $4,528
Sep 28, 4 PM $0.00113
+0.00%
$992,006 $4,511
Sep 28, 3 PM $0.00112
+0.00%
$977,665 $4,540
Sep 28, 2 PM $0.00112
-1.55%
$977,965 $4,285
Sep 28, 1 PM $0.00113
+0.00%
$993,294 $5,010
Sep 28, 12 PM $0.00113
+0.00%
$991,976 $5,143
Sep 28, 11 AM $0.00113
+0.10%
$985,395 $5,204
Sep 28, 10 AM $0.00112
+0.60%
$983,943 $5,297
Sep 28, 9 AM $0.00112
+0.36%
$982,523 $5,309
Sep 28, 8 AM $0.00112
+0.13%
$982,951 $5,322
Sep 28, 7 AM $0.00112
-0.47%
$982,473 $5,335
Sep 28, 6 AM $0.00113
-0.43%
$986,319 $5,578
Sep 28, 5 AM $0.00113
-0.95%
$987,350 $5,558
Sep 28, 4 AM $0.00114
+0.00%
$996,814 $5,607
Sep 28, 3 AM $0.00114
-0.24%
$996,562 $5,609
Sep 28, 2 AM $0.00114
+0.60%
$997,490 $6,022
Sep 28, 1 AM $0.00114
-0.47%
$998,291 $5,266
Sep 28, 12 AM $0.00115
+0.06%
$1 million $4,875
Sep 27, 11 PM $0.00114
+0.00%
$-- $4,558
Sep 27, 10 PM $0.00114
-1.23%
$998,599 $4,555
Sep 27, 9 PM $0.00115
+0.26%
$1.01 million $4,426
Sep 27, 8 PM $0.00115
-0.32%
$1.01 million $4,411
Sep 27, 7 PM $0.00115
-0.02%
$1.01 million $5,478
Sep 27, 6 PM $0.00116
+0.71%
$1.01 million $6,357
Sep 27, 5 PM $0.00115
+0.05%
$1 million $7,473
Sep 27, 4 PM $0.00114
+0.13%
$1 million $7,497
Sep 27, 3 PM $0.00114
+0.00%
$1 million $7,846
Sep 27, 2 PM $0.00115
-0.81%
$1.01 million $7,756
Sep 27, 1 PM $0.00116
-0.26%
$1.02 million $7,385
Sep 27, 12 PM $0.00117
-0.19%
$1.02 million $11,204
Sep 27, 11 AM $0.00117
-0.12%
$1.02 million $11,048
Sep 27, 10 AM $0.00117
-0.35%
$1.02 million $11,000
Sep 27, 9 AM $0.00117
+0.28%
$1.03 million $10,931
Sep 27, 8 AM $0.00117
+0.00%
$1.02 million $11,002
Sep 27, 7 AM $0.00117
+1.77%
$1.02 million $10,995
Sep 27, 6 AM $0.00115
+0.23%
$1 million $10,908
Sep 27, 5 AM $0.00114
+0.77%
$1 million $10,924