mini Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00129
-0.16%
$ 1.13 million $ 5,743
Mar 30, 5 AM $ 0.00129
-0.31%
$ 1.13 million $ 5,701
Mar 30, 4 AM $ 0.0013
+0.57%
$ 1.13 million $ 5,273
Mar 30, 3 AM $ 0.0013
+0.31%
$ 1.14 million $ 5,097
Mar 30, 2 AM $ 0.0013
+0.24%
$ 1.14 million $ 6,097
Mar 30, 1 AM $ 0.00129
+1.11%
$ 1.13 million $ 4,958
Mar 30, 12 AM $ 0.00129
+0.99%
$ 1.13 million $ 4,033
Mar 29, 11 PM $ 0.00127
+0.87%
$ 1.11 million $ 3,978
Mar 29, 10 PM $ 0.00127
-0.46%
$ 1.11 million $ 3,799
Mar 29, 9 PM $ 0.00127
+0.18%
$ 1.12 million $ 3,741
Mar 29, 8 PM $ 0.00128
+1.03%
$ 1.12 million $ 4,465
Mar 29, 7 PM $ 0.00127
-0.06%
$ 1.11 million $ 4,132
Mar 29, 6 PM $ 0.00127
-0.16%
$ 1.11 million $ 4,354
Mar 29, 5 PM $ 0.00127
-0.21%
$ 1.11 million $ 6,007
Mar 29, 4 PM $ 0.00127
+0.11%
$ 1.12 million $ 5,807
Mar 29, 3 PM $ 0.00127
-0.26%
$ 1.11 million $ 5,914
Mar 29, 2 PM $ 0.00128
-0.01%
$ 1.12 million $ 5,341
Mar 29, 1 PM $ 0.00128
-0.38%
$ 1.12 million $ 5,553
Mar 29, 12 PM $ 0.00129
+0.22%
$ 1.13 million $ 5,580
Mar 29, 11 AM $ 0.00129
+1.00%
$ 1.13 million $ 5,514
Mar 29, 10 AM $ 0.00129
+0.30%
$ 1.13 million $ 5,598
Mar 29, 9 AM $ 0.00129
-0.33%
$ 1.13 million $ 5,743
Mar 29, 8 AM $ 0.00129
-0.13%
$ 1.13 million $ 5,783
Mar 29, 7 AM $ 0.00129
-0.23%
$ 1.13 million $ 6,445
Mar 29, 6 AM $ 0.00129
-0.35%
$ 1.13 million $ 6,492
Mar 29, 5 AM $ 0.00129
-0.16%
$ 1.13 million $ 6,579
Mar 29, 4 AM $ 0.0013
-0.15%
$ 1.14 million $ 6,645
Mar 29, 3 AM $ 0.00129
+0.69%
$ 1.13 million $ 6,598
Mar 29, 2 AM $ 0.00128
+0.26%
$ 1.12 million $ 5,676
Mar 29, 1 AM $ 0.00128
+0.33%
$ 1.12 million $ 5,641
Mar 29, 12 AM $ 0.00127
+0.38%
$ 1.11 million $ 6,355
Mar 28, 11 PM $ 0.00127
-1.89%
$ 1.11 million $ 6,437
Mar 28, 10 PM $ 0.00129
+0.09%
$ 1.13 million $ 6,016
Mar 28, 9 PM $ 0.00129
-0.41%
$ 1.13 million $ 6,053
Mar 28, 8 PM $ 0.00129
-0.36%
$ 1.13 million $ 5,302
Mar 28, 7 PM $ 0.00129
-0.32%
$ 1.13 million $ 5,248
Mar 28, 6 PM $ 0.0013
-1.74%
$ 1.14 million $ 5,957
Mar 28, 5 PM $ 0.00132
+0.29%
$ 1.16 million $ 4,681
Mar 28, 4 PM $ 0.00133
+0.38%
$ 1.16 million $ 5,020
Mar 28, 3 PM $ 0.00133
+0.87%
$ 1.16 million $ 5,524
Mar 28, 2 PM $ 0.00131
-0.13%
$ 1.15 million $ 6,151
Mar 28, 1 PM $ 0.00131
+0.56%
$ 1.15 million $ 6,462
Mar 28, 12 PM $ 0.00131
+0.21%
$ 1.14 million $ 6,810
Mar 28, 11 AM $ 0.0013
-0.34%
$ 1.14 million $ 6,998
Mar 28, 10 AM $ 0.00131
-0.16%
$ 1.15 million $ 7,164
Mar 28, 9 AM $ 0.00131
-0.36%
$ 1.14 million $ 7,377
Mar 28, 8 AM $ 0.00131
-0.49%
$ 1.15 million $ 8,140
Mar 28, 7 AM $ 0.00132
+0.30%
$ 1.16 million $ 8,570
Mar 28, 6 AM $ 0.00131
-0.13%
$ 1.15 million $ 7,848
Mar 28, 5 AM $ 0.00131
+0.03%
$ 1.14 million $ 7,731