mini Historical Data

MINI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00399
-5.12%
$ 3.49 million $ 32,398
Nov 11, 11 PM $ 0.00421
-1.53%
$ 3.68 million $ 12,157
Nov 11, 10 PM $ 0.00427
+0.51%
$ 3.74 million $ 12,469
Nov 11, 9 PM $ 0.00428
+0.80%
$ 3.75 million $ 12,160
Nov 11, 8 PM $ 0.00429
-0.67%
$ 3.76 million $ 11,278
Nov 11, 7 PM $ 0.00428
-0.73%
$ 3.75 million $ 11,472
Nov 11, 6 PM $ 0.00431
+0.53%
$ 3.78 million $ 9,776
Nov 11, 5 PM $ 0.00429
-1.15%
$ 3.76 million $ 9,046
Nov 11, 4 PM $ 0.00433
+0.40%
$ 3.8 million $ 8,977
Nov 11, 3 PM $ 0.00438
+0.27%
$ 3.84 million $ 8,120
Nov 11, 2 PM $ 0.00439
-0.15%
$ 3.85 million $ 7,950
Nov 11, 1 PM $ 0.0044
-0.17%
$ 3.85 million $ 7,997
Nov 11, 12 PM $ 0.00441
-1.27%
$ 3.86 million $ 8,090
Nov 11, 11 AM $ 0.00445
+0.42%
$ 3.89 million $ 6,157
Nov 11, 10 AM $ 0.00445
-0.12%
$ 3.89 million $ 6,224
Nov 11, 9 AM $ 0.00443
-0.88%
$ 3.88 million $ 6,269
Nov 11, 8 AM $ 0.00447
-0.38%
$ 3.92 million $ 7,695
Nov 11, 7 AM $ 0.00449
+0.18%
$ 3.93 million $ 7,250
Nov 11, 6 AM $ 0.00453
-0.63%
$ 3.96 million $ 8,613
Nov 11, 5 AM $ 0.00455
-1.13%
$ 3.98 million $ 6,399
Nov 11, 4 AM $ 0.00462
-0.33%
$ 4.05 million $ 6,366
Nov 11, 3 AM $ 0.00464
-0.28%
$ 4.06 million $ 6,443
Nov 11, 2 AM $ 0.00465
+0.45%
$ 4.07 million $ 10,770
Nov 11, 1 AM $ 0.00462
+1.50%
$ 4.05 million $ 10,605
Nov 11, 12 AM $ 0.00457
-0.33%
$ 4 million $ 10,772
Nov 10, 11 PM $ 0.00457
+0.60%
$ 4.01 million $ 10,827
Nov 10, 10 PM $ 0.00455
+1.03%
$ 3.95 million $ 9,853
Nov 10, 9 PM $ 0.0045
-1.42%
$ 3.94 million $ 10,010
Nov 10, 8 PM $ 0.00459
+0.10%
$ 4.02 million $ 10,104
Nov 10, 7 PM $ 0.00456
-0.20%
$ 4 million $ 10,120
Nov 10, 6 PM $ 0.00455
-0.64%
$ 3.99 million $ 10,306
Nov 10, 5 PM $ 0.00458
+1.18%
$ 4.01 million $ 9,941
Nov 10, 4 PM $ 0.00453
-0.28%
$ 3.96 million $ 10,156
Nov 10, 3 PM $ 0.00452
-0.89%
$ 3.96 million $ 10,115
Nov 10, 2 PM $ 0.00458
-0.60%
$ 4.01 million $ 10,670
Nov 10, 1 PM $ 0.00459
+0.52%
$ 4.02 million $ 10,673
Nov 10, 12 PM $ 0.00456
-0.23%
$ 4 million $ 10,777
Nov 10, 11 AM $ 0.00457
-0.39%
$ 4.01 million $ 11,076
Nov 10, 10 AM $ 0.00457
-0.20%
$ 4 million $ 11,022
Nov 10, 9 AM $ 0.0045
+0.04%
$ 3.94 million $ 10,835
Nov 10, 8 AM $ 0.00453
+0.02%
$ 3.97 million $ 8,890
Nov 10, 7 AM $ 0.00453
+0.18%
$ 3.96 million $ 8,273
Nov 10, 6 AM $ 0.00452
+0.72%
$ 3.96 million $ 8,220
Nov 10, 5 AM $ 0.00451
-0.41%
$ 3.95 million $ 6,755
Nov 10, 4 AM $ 0.0045
-0.24%
$ 3.94 million $ 6,817
Nov 10, 3 AM $ 0.00452
+0.60%
$ 3.96 million $ 6,807
Nov 10, 2 AM $ 0.00449
+1.16%
$ 3.93 million $ 6,653
Nov 10, 1 AM $ 0.00444
+0.00%
$ 3.89 million $ 2,525
Nov 10, 12 AM $ 0.00438
+0.30%
$ 3.83 million $ 2,104
Nov 9, 11 PM $ 0.00439
+0.28%
$ 3.85 million $ 1,989