mini Historical Data

MINI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0708
+9.85%
$ 62.03 million $ 1,509
Feb 1, 7 PM $ 0.0836
+14.17%
$ 73.21 million $ 1,457
Feb 1, 6 PM $ 0.0662
-20.11%
$ 58 million $ 1,655
Feb 1, 5 PM $ 0.0718
+11.42%
$ 62.87 million $ 2,119
Feb 1, 4 PM $ 0.0733
+28.64%
$ 64.19 million $ 1,656
Feb 1, 3 PM $ 0.0564
-21.44%
$ 49.43 million $ 1,475
Feb 1, 2 PM $ 0.0635
-0.68%
$ 55.65 million $ 1,225
Feb 1, 1 PM $ 0.0708
+1.55%
$ 61.99 million $ 1,118
Feb 1, 12 PM $ 0.0701
-1.02%
$ 61.41 million $ 1,217
Feb 1, 11 AM $ 0.0699
-0.96%
$ 61.18 million $ 1,034
Feb 1, 10 AM $ 0.0718
+0.09%
$ 62.84 million $ 982
Feb 1, 9 AM $ 0.0708
-2.34%
$ 61.98 million $ 743
Feb 1, 8 AM $ 0.0714
-0.30%
$ 62.49 million $ 556
Feb 1, 7 AM $ 0.0726
+1.68%
$ 63.54 million $ 549
Feb 1, 6 AM $ 0.0715
-1.59%
$ 62.61 million $ 547
Feb 1, 5 AM $ 0.0714
-0.06%
$ 62.49 million $ 557
Feb 1, 4 AM $ 0.0727
+1.87%
$ 63.66 million $ 547
Feb 1, 3 AM $ 0.0714
-1.83%
$ 62.49 million $ 547
Feb 1, 2 AM $ 0.0721
+0.00%
$ 63.12 million $ 557
Feb 1, 1 AM $ 0.0727
+0.00%
$ 63.66 million $ 553
Feb 1, 12 AM $ 0.0727
-5.50%
$ 63.66 million $ 557
Download