mini Historical Data

MINI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00438
+0.30%
$ 3.83 million $ 2,104
Nov 9, 11 PM $ 0.00439
+0.28%
$ 3.85 million $ 1,989
Nov 9, 10 PM $ 0.00437
+0.12%
$ 3.82 million $ 1,980
Nov 9, 9 PM $ 0.00436
-0.81%
$ 3.82 million $ 2,069
Nov 9, 8 PM $ 0.0044
+0.23%
$ 3.85 million $ 3,751
Nov 9, 7 PM $ 0.00435
+1.03%
$ 3.81 million $ 3,493
Nov 9, 6 PM $ 0.0043
+1.02%
$ 3.76 million $ 3,310
Nov 9, 5 PM $ 0.00426
-0.18%
$ 3.73 million $ 3,340
Nov 9, 4 PM $ 0.00427
-0.26%
$ 3.74 million $ 3,433
Nov 9, 3 PM $ 0.00428
+2.15%
$ 3.75 million $ 3,655
Nov 9, 2 PM $ 0.00415
+0.07%
$ 3.64 million $ 3,657
Nov 9, 1 PM $ 0.00414
+0.10%
$ 3.63 million $ 3,405
Nov 9, 12 PM $ 0.00417
+3.98%
$ 3.65 million $ 3,328
Nov 9, 11 AM $ 0.00401
+0.56%
$ 3.51 million $ 3,014
Nov 9, 10 AM $ 0.00399
-0.41%
$ 3.49 million $ 3,053
Nov 9, 9 AM $ 0.00403
+0.17%
$ 3.53 million $ 2,952
Nov 9, 8 AM $ 0.00402
-0.02%
$ 3.52 million $ 2,943
Nov 9, 7 AM $ 0.004
-0.19%
$ 3.5 million $ 3,455
Nov 9, 6 AM $ 0.004
+0.34%
$ 3.51 million $ 3,775
Nov 9, 5 AM $ 0.00399
+0.69%
$ 3.49 million $ 4,009
Nov 9, 4 AM $ 0.00397
+0.91%
$ 3.48 million $ 3,954
Nov 9, 3 AM $ 0.00394
-0.04%
$ 3.45 million $ 6,094
Nov 9, 2 AM $ 0.00401
+0.11%
$ 3.51 million $ 7,189
Nov 9, 1 AM $ 0.004
+0.15%
$ 3.5 million $ 8,574
Nov 9, 12 AM $ 0.00399
-0.65%
$ 3.49 million $ 8,597
Nov 8, 11 PM $ 0.00402
+0.16%
$ 3.52 million $ 125,454
Nov 8, 10 PM $ 0.00401
+0.05%
$ 3.51 million $ 127,301
Nov 8, 9 PM $ 0.00401
-0.19%
$ 3.51 million $ 133,046
Nov 8, 8 PM $ 0.00402
+1.79%
$ 3.52 million $ 134,270
Nov 8, 7 PM $ 0.00394
-0.49%
$ 3.45 million $ 131,784
Nov 8, 6 PM $ 0.00396
+0.24%
$ 3.47 million $ 132,449
Nov 8, 5 PM $ 0.00395
+0.16%
$ 3.46 million $ 133,724
Nov 8, 4 PM $ 0.00395
-0.29%
$ 3.46 million $ 133,733
Nov 8, 3 PM $ 0.00396
-1.83%
$ 3.47 million $ 133,336
Nov 8, 2 PM $ 0.00403
-0.26%
$ 3.53 million $ 135,374
Nov 8, 1 PM $ 0.00404
-0.76%
$ 3.54 million $ 136,168
Nov 8, 12 PM $ 0.00407
-0.11%
$ 3.57 million $ 147,111
Nov 8, 11 AM $ 0.00408
-0.97%
$ 3.57 million $ 148,869
Nov 8, 10 AM $ 0.00412
+0.12%
$ 3.61 million $ 149,153
Nov 8, 9 AM $ 0.00411
-0.80%
$ 3.6 million $ 150,775
Nov 8, 8 AM $ 0.00415
-1.36%
$ 3.63 million $ 150,567
Nov 8, 7 AM $ 0.0042
-0.60%
$ 3.68 million $ 150,690
Nov 8, 6 AM $ 0.00423
+0.28%
$ 3.7 million $ 152,328
Nov 8, 5 AM $ 0.00422
-0.72%
$ 3.69 million $ 151,977
Nov 8, 4 AM $ 0.00425
+3.91%
$ 3.72 million $ 155,511
Nov 8, 3 AM $ 0.00409
+0.18%
$ 3.58 million $ 147,696
Nov 8, 2 AM $ 0.00366
+0.00%
$ 3.21 million $ 129,677
Nov 8, 1 AM $ 0.00363
+0.15%
$ 3.18 million $ 129,429
Nov 8, 12 AM $ 0.00363
-5.68%
$ 3.18 million $ 136,107
Nov 7, 10 PM $ 0.00376
-1.31%
$ 3.3 million $ 19,470