mini Historical Data

MINI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00376
-1.31%
$ 3.3 million $ 19,470
Nov 7, 9 PM $ 0.00381
-0.32%
$ 3.34 million $ 20,123
Nov 7, 8 PM $ 0.00384
+1.17%
$ 3.36 million $ 17,601
Nov 7, 7 PM $ 0.00379
+0.86%
$ 3.32 million $ 17,140
Nov 7, 6 PM $ 0.00355
+0.28%
$ 3.11 million $ 16,138
Nov 7, 5 PM $ 0.00346
+1.31%
$ 3.03 million $ 15,691
Nov 7, 4 PM $ 0.00341
+1.00%
$ 2.99 million $ 15,078
Nov 7, 3 PM $ 0.00336
-0.30%
$ 2.95 million $ 15,132
Nov 7, 2 PM $ 0.00337
+0.49%
$ 2.96 million $ 19,102
Nov 7, 1 PM $ 0.00346
+0.23%
$ 3.03 million $ 19,540
Nov 7, 12 PM $ 0.00349
+2.96%
$ 3.06 million $ 11,361
Nov 7, 11 AM $ 0.00339
-4.50%
$ 2.97 million $ 11,031
Nov 7, 10 AM $ 0.00353
-0.87%
$ 3.1 million $ 10,911
Nov 7, 9 AM $ 0.00357
-0.95%
$ 3.12 million $ 11,647
Nov 7, 8 AM $ 0.00363
+0.00%
$ 3.18 million $ 11,535
Nov 7, 7 AM $ 0.00361
-0.63%
$ 3.16 million $ 11,660
Nov 7, 6 AM $ 0.00363
-2.70%
$ 3.18 million $ 11,940
Nov 7, 5 AM $ 0.00357
-0.04%
$ 3.13 million $ 11,475
Nov 7, 4 AM $ 0.00357
-0.87%
$ 3.13 million $ 9,456
Nov 7, 3 AM $ 0.00362
+0.91%
$ 3.17 million $ 9,466
Nov 7, 2 AM $ 0.0036
+0.03%
$ 3.15 million $ 9,500
Nov 7, 1 AM $ 0.0036
+0.18%
$ 3.15 million $ 9,274
Nov 7, 12 AM $ 0.0036
+0.51%
$ 3.15 million $ 7,720
Nov 6, 11 PM $ 0.00358
-0.10%
$ 3.14 million $ 12,259
Nov 6, 10 PM $ 0.00362
+0.64%
$ 3.17 million $ 12,205
Nov 6, 9 PM $ 0.00358
-1.19%
$ 3.14 million $ 13,634
Nov 6, 8 PM $ 0.00362
-0.42%
$ 3.17 million $ 21,875
Nov 6, 7 PM $ 0.00364
+0.46%
$ 3.19 million $ 21,838
Nov 6, 6 PM $ 0.00363
+0.04%
$ 3.18 million $ 21,969
Nov 6, 5 PM $ 0.00359
-0.55%
$ 3.14 million $ 21,310
Nov 6, 4 PM $ 0.00361
+0.33%
$ 3.16 million $ 21,323
Nov 6, 3 PM $ 0.00359
-4.43%
$ 3.15 million $ 22,494
Nov 6, 2 PM $ 0.00387
-0.03%
$ 3.39 million $ 22,568
Nov 6, 1 PM $ 0.00387
+1.63%
$ 3.39 million $ 18,197
Nov 6, 12 PM $ 0.00383
-0.32%
$ 3.35 million $ 18,376
Nov 6, 11 AM $ 0.00383
+0.01%
$ 3.36 million $ 18,347
Nov 6, 10 AM $ 0.00383
-0.64%
$ 3.36 million $ 18,468
Nov 6, 9 AM $ 0.00385
+0.00%
$ 3.37 million $ 17,296
Nov 6, 8 AM $ 0.00385
-0.25%
$ 3.37 million $ 17,387
Nov 6, 7 AM $ 0.00387
-0.93%
$ 3.39 million $ 17,712
Nov 6, 6 AM $ 0.00389
-0.56%
$ 3.41 million $ 18,160
Nov 6, 5 AM $ 0.00392
-0.56%
$ 3.43 million $ 20,734
Nov 6, 4 AM $ 0.00398
+0.22%
$ 3.48 million $ 20,966
Nov 6, 3 AM $ 0.00397
+0.84%
$ 3.47 million $ 21,411
Nov 6, 2 AM $ 0.00394
+0.50%
$ 3.45 million $ 25,371
Nov 6, 1 AM $ 0.00395
-0.06%
$ 3.46 million $ 26,585
Nov 6, 12 AM $ 0.00395
-0.45%
$ 3.46 million $ 27,393
Nov 5, 11 PM $ 0.00397
+0.53%
$ 3.47 million $ 21,636
Nov 5, 10 PM $ 0.00394
+0.24%
$ 3.46 million $ 23,353
Nov 5, 9 PM $ 0.00394
-2.72%
$ 3.45 million $ 22,565