Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.0062
-1.63%
$5.43 million $8,317
Oct 28, 2025 $0.00631
-7.88%
$5.52 million $17,428
Oct 27, 2025 $0.00685
-2.94%
$5.97 million $15,164
Oct 26, 2025 $0.00705
+4.25%
$6.18 million $13,308
Oct 25, 2025 $0.00677
-2.44%
$5.93 million $8,928
Oct 24, 2025 $0.007
+5.07%
$6.07 million $42,624
Oct 23, 2025 $0.0066
+7.82%
$5.83 million $62,824
Oct 22, 2025 $0.00604
-9.18%
$5.32 million $9,483
Oct 21, 2025 $0.00683
+3.40%
$5.87 million $5,445
Oct 20, 2025 $0.0066
+5.93%
$5.78 million $26,315
Oct 19, 2025 $0.00627
-1.97%
$5.45 million $2,744
Oct 18, 2025 $0.0064
+3.99%
$5.6 million $18,634
Oct 17, 2025 $0.0062
-9.24%
$5.43 million $11,987
Oct 16, 2025 $0.0069
-11.32%
$5.94 million $18,144
Oct 15, 2025 $0.00778
+5.32%
$6.77 million $43,624
Oct 14, 2025 $0.0073
-8.48%
$6.47 million $16,756
Oct 13, 2025 $0.00798
+14.71%
$6.99 million $15,872
Oct 12, 2025 $0.00696
+9.64%
$6.09 million $24,455
Oct 11, 2025 $0.00636
+1.53%
$5.57 million $76,591
Oct 10, 2025 $0.00627
-25.84%
$5.47 million $112,973
Oct 9, 2025 $0.00845
-10.85%
$7.4 million $19,105
Oct 8, 2025 $0.00948
+5.57%
$8.3 million $40,412
Oct 7, 2025 $0.00898
-12.72%
$7.86 million $61,271
Oct 6, 2025 $0.0103
+5.06%
$9.02 million $88,228
Oct 5, 2025 $0.00981
+4.66%
$8.58 million $90,001
Oct 4, 2025 $0.00937
-4.98%
$8.21 million $59,828
Oct 3, 2025 $0.00991
+1.89%
$8.64 million $47,206
Oct 2, 2025 $0.00972
+5.01%
$8.52 million $142,386
Oct 1, 2025 $0.00921
+10.92%
$8.09 million $87,934
Sep 30, 2025 $0.00837
-3.34%
$7.27 million $27,863
Sep 29, 2025 $0.00867
-1.45%
$7.59 million $53,764
Sep 28, 2025 $0.00869
+0.30%
$7.69 million $42,908
Sep 27, 2025 $0.00866
-0.02%
$7.59 million $24,177
Sep 26, 2025 $0.00855
+7.75%
$7.57 million $27,715
Sep 25, 2025 $0.00809
-8.28%
$6.97 million $38,429
Sep 24, 2025 $0.00885
-1.74%
$7.71 million $37,484
Sep 23, 2025 $0.00905
+5.13%
$7.93 million $129,400
Sep 22, 2025 $0.00861
-15.90%
$7.53 million $177,957
Sep 21, 2025 $0.0102
+7.81%
$8.98 million $103,217
Sep 20, 2025 $0.00945
-3.13%
$8.25 million $35,804
Sep 19, 2025 $0.00977
-5.85%
$8.48 million $75,071
Sep 18, 2025 $0.0105
+2.09%
$9.1 million $90,534
Sep 17, 2025 $0.0102
+1.72%
$8.97 million $41,301
Sep 16, 2025 $0.0101
+2.34%
$8.81 million $26,009
Sep 15, 2025 $0.00991
-6.07%
$8.68 million $68,547
Sep 14, 2025 $0.0107
-8.62%
$9.31 million $108,936
Sep 13, 2025 $0.0118
-5.39%
$10.3 million $85,184
Sep 12, 2025 $0.0125
+6.39%
$10.93 million $85,384
Sep 11, 2025 $0.0116
+2.17%
$10.19 million $60,865
Sep 10, 2025 $0.0114
+9.52%
$9.95 million $138,405