mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00131
+0.03%
$ 1.14 million $ 7,731
Mar 28, 4 AM $ 0.00131
-0.60%
$ 1.14 million $ 7,765
Mar 28, 3 AM $ 0.00131
+0.14%
$ 1.15 million $ 7,704
Mar 28, 2 AM $ 0.00131
+0.01%
$ 1.15 million $ 7,575
Mar 28, 1 AM $ 0.00131
-0.64%
$ 1.15 million $ 7,649
Mar 28, 12 AM $ 0.00132
+0.25%
$ 1.16 million $ 8,587
Mar 27, 11 PM $ 0.00132
-0.13%
$ 1.16 million $ 8,728
Mar 27, 10 PM $ 0.00132
-0.63%
$ 1.15 million $ 8,593
Mar 27, 9 PM $ 0.00133
+0.11%
$ 1.16 million $ 8,707
Mar 27, 8 PM $ 0.00132
+0.33%
$ 1.16 million $ 8,646
Mar 27, 7 PM $ 0.00131
+0.54%
$ 1.15 million $ 9,865
Mar 27, 6 PM $ 0.0013
-0.18%
$ 1.14 million $ 9,909
Mar 27, 5 PM $ 0.00131
-0.20%
$ 1.14 million $ 9,593
Mar 27, 4 PM $ 0.00131
-0.73%
$ 1.15 million $ 9,487
Mar 27, 3 PM $ 0.0013
+0.00%
$ 1.14 million $ 8,997
Mar 27, 2 PM $ 0.0013
-0.40%
$ 1.14 million $ 8,418
Mar 27, 1 PM $ 0.00131
-0.51%
$ 1.15 million $ 10,319
Mar 27, 12 PM $ 0.00132
-0.19%
$ 1.15 million $ 10,132
Mar 27, 11 AM $ 0.00132
+0.45%
$ 1.16 million $ 9,949
Mar 27, 10 AM $ 0.00135
+0.35%
$ 1.18 million $ 10,495
Mar 27, 9 AM $ 0.00134
-0.93%
$ 1.17 million $ 10,056
Mar 27, 8 AM $ 0.00137
-0.13%
$ 1.2 million $ 9,932
Mar 27, 7 AM $ 0.00137
+0.07%
$ 1.2 million $ 9,526
Mar 27, 6 AM $ 0.00138
+0.31%
$ 1.2 million $ 11,107
Mar 27, 5 AM $ 0.00137
+0.05%
$ 1.2 million $ 11,151
Mar 27, 4 AM $ 0.00137
-0.39%
$ 1.2 million $ 11,159
Mar 27, 3 AM $ 0.00138
-0.32%
$ 1.21 million $ 11,258
Mar 27, 2 AM $ 0.00138
-0.08%
$ 1.21 million $ 11,812
Mar 27, 1 AM $ 0.0014
+0.23%
$ 1.22 million $ 12,070
Mar 27, 12 AM $ 0.00139
-0.12%
$ 1.22 million $ 10,459
Mar 26, 11 PM $ 0.0014
+0.28%
$ 1.23 million $ 10,575
Mar 26, 10 PM $ 0.0014
-0.89%
$ 1.22 million $ 10,721
Mar 26, 9 PM $ 0.00141
+1.02%
$ 1.24 million $ 10,871
Mar 26, 8 PM $ 0.0014
+0.83%
$ 1.23 million $ 12,705
Mar 26, 7 PM $ 0.00138
-0.12%
$ 1.2 million $ 12,647
Mar 26, 6 PM $ 0.00138
-0.01%
$ 1.21 million $ 11,263
Mar 26, 5 PM $ 0.00139
+0.73%
$ 1.22 million $ 10,668
Mar 26, 4 PM $ 0.00139
-0.09%
$ 1.21 million $ 11,140
Mar 26, 3 PM $ 0.00139
+0.08%
$ 1.21 million $ 14,123
Mar 26, 2 PM $ 0.0014
-2.25%
$ 1.22 million $ 14,676
Mar 26, 1 PM $ 0.00142
+0.29%
$ 1.25 million $ 13,255
Mar 26, 12 PM $ 0.00143
-0.11%
$ 1.25 million $ 13,439
Mar 26, 11 AM $ 0.00141
-0.24%
$ 1.24 million $ 14,160
Mar 26, 10 AM $ 0.00143
+0.49%
$ 1.25 million $ 14,259
Mar 26, 9 AM $ 0.00143
+0.83%
$ 1.26 million $ 14,263
Mar 26, 8 AM $ 0.00143
-0.07%
$ 1.25 million $ 13,783
Mar 26, 7 AM $ 0.00144
-0.20%
$ 1.26 million $ 14,032
Mar 26, 6 AM $ 0.00145
-0.32%
$ 1.27 million $ 12,979
Mar 26, 5 AM $ 0.00146
-0.69%
$ 1.28 million $ 14,148
Mar 26, 4 AM $ 0.00147
-0.33%
$ 1.29 million $ 14,728