Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 AM $0.00114
+0.77%
$1 million $10,924
Sep 27, 4 AM $0.00113
-0.17%
$993,493 $10,934
Sep 27, 3 AM $0.00114
-0.25%
$996,717 $12,384
Sep 27, 2 AM $0.00115
+0.13%
$1.01 million $12,015
Sep 27, 12 AM $0.00114
-0.35%
$999,800 $12,049
Sep 26, 11 PM $0.00115
-0.02%
$1 million $12,085
Sep 26, 10 PM $0.00115
+0.00%
$1.01 million $11,949
Sep 26, 9 PM $0.00115
+0.43%
$1.01 million $11,987
Sep 26, 8 PM $0.00114
-1.71%
$998,273 $11,990
Sep 26, 7 PM $0.00116
-0.25%
$1.02 million $13,654
Sep 26, 6 PM $0.00116
-0.84%
$1.02 million $12,371
Sep 26, 5 PM $0.00117
-0.13%
$1.02 million $15,572
Sep 26, 4 PM $0.00117
+0.03%
$1.03 million $15,625
Sep 26, 3 PM $0.00117
+0.62%
$1.02 million $15,284
Sep 26, 2 PM $0.00116
-0.06%
$1.02 million $15,407
Sep 26, 1 PM $0.00116
-0.13%
$1.02 million $15,319
Sep 26, 12 PM $0.00116
+0.00%
$1.02 million $11,515
Sep 26, 11 AM $0.00116
+0.67%
$1.02 million $11,610
Sep 26, 10 AM $0.00116
+0.37%
$1.01 million $11,934
Sep 26, 9 AM $0.00115
+0.01%
$1.01 million $11,896
Sep 26, 8 AM $0.00116
+0.43%
$1.01 million $11,940
Sep 26, 7 AM $0.00116
+0.32%
$1.01 million $12,599
Sep 26, 6 AM $0.00115
-0.01%
$1.01 million $12,611
Sep 26, 5 AM $0.00116
+0.07%
$1.01 million $12,996
Sep 26, 4 AM $0.00115
-0.32%
$1.01 million $12,943
Sep 26, 3 AM $0.00117
-0.62%
$1.02 million $11,896
Sep 26, 2 AM $0.00118
-0.33%
$1.03 million $11,815
Sep 26, 1 AM $0.00118
+0.29%
$1.04 million $11,856
Sep 26, 12 AM $0.00118
-0.29%
$1.03 million $11,717
Sep 25, 11 PM $0.00118
-0.15%
$1.04 million $11,767
Sep 25, 10 PM $0.00119
+1.11%
$1.04 million $11,598
Sep 25, 9 PM $0.00117
-0.45%
$1.03 million $11,418
Sep 25, 8 PM $0.00118
-0.07%
$1.03 million $11,703
Sep 25, 7 PM $0.00118
+2.54%
$1.03 million $11,491
Sep 25, 6 PM $0.00115
+0.82%
$1.01 million $8,261
Sep 25, 5 PM $0.00114
-0.80%
$996,294 $3,869
Sep 25, 4 PM $0.00114
+0.88%
$1 million $3,821
Sep 25, 3 PM $0.00113
+0.30%
$989,864 $3,707
Sep 25, 2 PM $0.00113
-0.39%
$986,886 $3,601
Sep 25, 1 PM $0.00112
+0.05%
$985,125 $3,675
Sep 25, 12 PM $0.00114
-0.06%
$994,568 $3,767
Sep 25, 11 AM $0.00113
+1.73%
$993,195 $3,958
Sep 25, 10 AM $0.00111
+0.21%
$976,271 $3,372
Sep 25, 9 AM $0.00111
+0.54%
$970,049 $3,848
Sep 25, 8 AM $0.0011
+0.36%
$960,882 $3,854
Sep 25, 6 AM $0.00108
-0.27%
$942,594 $2,616
Sep 25, 5 AM $0.00108
-0.02%
$947,170 $2,250
Sep 25, 4 AM $0.00108
-0.27%
$949,894 $2,246
Sep 25, 3 AM $0.00109
-0.06%
$952,155 $1,980
Sep 25, 2 AM $0.00109
-0.58%
$958,161 $1,898