mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00096
+0.75%
$ 840,906 $ 6,730
Jun 26, 6 PM $ 0.000952
+0.35%
$ 833,754 $ 6,531
Jun 26, 5 PM $ 0.000953
+0.11%
$ 834,801 $ 6,698
Jun 26, 4 PM $ 0.000943
+0.17%
$ 826,114 $ 6,773
Jun 26, 3 PM $ 0.000935
+1.36%
$ 818,938 $ 6,831
Jun 26, 2 PM $ 0.000935
+1.22%
$ 818,820 $ 7,232
Jun 26, 1 PM $ 0.000904
+0.00%
$ 791,654 $ 8,140
Jun 26, 12 PM $ 0.000905
+0.38%
$ 792,367 $ 8,239
Jun 26, 11 AM $ 0.0009
-0.26%
$ 788,565 $ 8,211
Jun 26, 10 AM $ 0.000905
-0.33%
$ 792,814 $ 7,134
Jun 26, 9 AM $ 0.000918
+0.33%
$ 804,318 $ 7,173
Jun 26, 8 AM $ 0.00092
-1.22%
$ 805,752 $ 7,204
Jun 26, 7 AM $ 0.000928
+1.11%
$ 812,559 $ 7,189
Jun 26, 6 AM $ 0.000919
+1.48%
$ 805,046 $ 7,554
Jun 26, 5 AM $ 0.000911
+1.41%
$ 797,464 $ 6,540
Jun 26, 4 AM $ 0.000897
+0.00%
$ 785,277 $ 4,965
Jun 26, 3 AM $ 0.000883
+1.12%
$ 773,469 $ 4,889
Jun 26, 2 AM $ 0.000871
-1.91%
$ 763,190 $ 4,910
Jun 26, 1 AM $ 0.000895
+0.01%
$ 783,986 $ 4,881
Jun 26, 12 AM $ 0.000898
+0.47%
$ 786,083 $ 4,865
Jun 25, 11 PM $ 0.000892
+0.63%
$ 780,817 $ 5,011
Jun 25, 10 PM $ 0.000889
+0.00%
$ 778,248 $ 4,702
Jun 25, 9 PM $ 0.000877
-0.02%
$ 767,831 $ 4,825
Jun 25, 8 PM $ 0.000884
+1.17%
$ 774,092 $ 4,750
Jun 25, 7 PM $ 0.000866
-0.61%
$ 758,063 $ 4,864
Jun 25, 6 PM $ 0.000874
-0.88%
$ 765,744 $ 4,956
Jun 25, 5 PM $ 0.000876
+0.88%
$ 767,480 $ 6,288
Jun 25, 4 PM $ 0.000874
+0.75%
$ 765,788 $ 6,734
Jun 25, 3 PM $ 0.00087
-0.41%
$ 762,157 $ 7,105
Jun 25, 2 PM $ 0.000869
+1.96%
$ 760,720 $ 6,560
Jun 25, 1 PM $ 0.000888
-0.64%
$ 777,382 $ 5,351
Jun 25, 12 PM $ 0.000888
+0.50%
$ 778,039 $ 5,239
Jun 25, 11 AM $ 0.000886
-0.71%
$ 775,713 $ 5,350
Jun 25, 10 AM $ 0.000896
+0.11%
$ 784,753 $ 5,378
Jun 25, 9 AM $ 0.0009
-0.19%
$ 787,836 $ 5,373
Jun 25, 8 AM $ 0.000897
-0.42%
$ 785,494 $ 5,360
Jun 25, 7 AM $ 0.000902
-0.88%
$ 790,287 $ 5,368
Jun 25, 6 AM $ 0.000905
+0.34%
$ 792,235 $ 4,967
Jun 25, 5 AM $ 0.000906
+1.32%
$ 793,233 $ 4,978
Jun 25, 4 AM $ 0.000887
+0.47%
$ 776,589 $ 4,844
Jun 25, 3 AM $ 0.000882
-0.03%
$ 772,820 $ 5,221
Jun 25, 2 AM $ 0.000889
-0.17%
$ 778,174 $ 5,670
Jun 25, 1 AM $ 0.000887
+0.30%
$ 776,847 $ 5,604
Jun 25, 12 AM $ 0.000892
-1.86%
$ 781,432 $ 7,154
Jun 24, 11 PM $ 0.000914
+0.36%
$ 800,900 $ 7,024
Jun 24, 10 PM $ 0.000908
-0.21%
$ 794,915 $ 7,790
Jun 24, 9 PM $ 0.000904
-0.53%
$ 791,819 $ 8,253
Jun 24, 8 PM $ 0.000904
+2.60%
$ 791,978 $ 10,940
Jun 24, 7 PM $ 0.000878
-0.71%
$ 768,535 $ 10,833
Jun 24, 6 PM $ 0.000881
+1.33%
$ 771,247 $ 11,121