mini Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00169
-0.36%
$ 1.48 million $ 35,711
May 14, 6 AM $ 0.0017
+1.69%
$ 1.49 million $ 37,547
May 14, 5 AM $ 0.00166
+0.17%
$ 1.45 million $ 35,355
May 14, 4 AM $ 0.00165
+0.02%
$ 1.45 million $ 49,055
May 14, 3 AM $ 0.00165
-1.53%
$ 1.45 million $ 51,757
May 14, 2 AM $ 0.00168
+0.14%
$ 1.47 million $ 62,635
May 14, 1 AM $ 0.00168
-0.64%
$ 1.47 million $ 62,345
May 14, 12 AM $ 0.00169
+0.56%
$ 1.48 million $ 62,925
May 13, 11 PM $ 0.00168
-0.54%
$ 1.47 million $ 62,932
May 13, 10 PM $ 0.00169
+0.68%
$ 1.48 million $ 67,996
May 13, 9 PM $ 0.00168
-0.31%
$ 1.47 million $ 75,802
May 13, 8 PM $ 0.00168
-0.22%
$ 1.47 million $ 79,034
May 13, 7 PM $ 0.00168
-0.80%
$ 1.47 million $ 79,266
May 13, 6 PM $ 0.00169
+0.04%
$ 1.48 million $ 78,971
May 13, 5 PM $ 0.00172
-0.46%
$ 1.51 million $ 80,176
May 13, 4 PM $ 0.0017
+4.46%
$ 1.48 million $ 75,304
May 13, 3 PM $ 0.00162
+0.13%
$ 1.42 million $ 67,311
May 13, 2 PM $ 0.00162
-4.42%
$ 1.42 million $ 61,482
May 13, 1 PM $ 0.00172
+0.03%
$ 1.5 million $ 62,540
May 13, 12 PM $ 0.00175
+0.08%
$ 1.53 million $ 63,224
May 13, 11 AM $ 0.00175
+0.94%
$ 1.53 million $ 68,158
May 13, 10 AM $ 0.00173
-0.77%
$ 1.52 million $ 67,038
May 13, 9 AM $ 0.00175
-0.26%
$ 1.53 million $ 76,016
May 13, 8 AM $ 0.00175
+0.36%
$ 1.53 million $ 76,421
May 13, 7 AM $ 0.00176
-1.41%
$ 1.54 million $ 76,117
May 13, 6 AM $ 0.00178
+0.58%
$ 1.56 million $ 75,142
May 13, 5 AM $ 0.00177
-7.81%
$ 1.55 million $ 79,477
May 13, 4 AM $ 0.00192
-0.32%
$ 1.68 million $ 79,078
May 13, 3 AM $ 0.00193
+6.79%
$ 1.69 million $ 79,234
May 13, 2 AM $ 0.00181
-0.20%
$ 1.58 million $ 62,789
May 13, 1 AM $ 0.00181
+0.98%
$ 1.59 million $ 63,254
May 13, 12 AM $ 0.00179
-0.45%
$ 1.57 million $ 63,666
May 12, 11 PM $ 0.0018
-1.81%
$ 1.58 million $ 64,590
May 12, 10 PM $ 0.00183
+0.79%
$ 1.61 million $ 66,115
May 12, 9 PM $ 0.00182
-1.98%
$ 1.6 million $ 61,158
May 12, 8 PM $ 0.00186
+0.72%
$ 1.63 million $ 58,742
May 12, 7 PM $ 0.00184
+0.17%
$ 1.61 million $ 61,211
May 12, 6 PM $ 0.00184
+0.01%
$ 1.61 million $ 62,761
May 12, 5 PM $ 0.00184
-0.30%
$ 1.61 million $ 66,043
May 12, 4 PM $ 0.00185
-0.69%
$ 1.62 million $ 67,160
May 12, 3 PM $ 0.00186
-0.98%
$ 1.63 million $ 66,243
May 12, 2 PM $ 0.00188
+0.39%
$ 1.64 million $ 66,450
May 12, 1 PM $ 0.00187
-0.79%
$ 1.64 million $ 69,487
May 12, 12 PM $ 0.00188
+2.99%
$ 1.65 million $ 67,211
May 12, 11 AM $ 0.00183
+1.67%
$ 1.6 million $ 63,340
May 12, 10 AM $ 0.0018
-0.08%
$ 1.57 million $ 54,215
May 12, 9 AM $ 0.0018
+0.07%
$ 1.57 million $ 56,924
May 12, 8 AM $ 0.0018
-0.12%
$ 1.57 million $ 60,689
May 12, 7 AM $ 0.0018
-0.97%
$ 1.57 million $ 83,124
May 12, 6 AM $ 0.00182
-3.89%
$ 1.59 million $ 86,828