mini Historical Data

MINI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00394
+0.24%
$ 3.46 million $ 23,353
Nov 5, 9 PM $ 0.00394
-2.72%
$ 3.45 million $ 22,565
Nov 5, 8 PM $ 0.00404
-0.19%
$ 3.54 million $ 15,649
Nov 5, 7 PM $ 0.00405
+0.08%
$ 3.54 million $ 15,127
Nov 5, 6 PM $ 0.00404
-0.17%
$ 3.54 million $ 15,677
Nov 5, 5 PM $ 0.00405
+4.51%
$ 3.55 million $ 15,739
Nov 5, 4 PM $ 0.0039
+0.45%
$ 3.42 million $ 17,262
Nov 5, 3 PM $ 0.00386
-0.06%
$ 3.38 million $ 19,129
Nov 5, 2 PM $ 0.00386
+0.18%
$ 3.38 million $ 21,973
Nov 5, 1 PM $ 0.00387
+0.21%
$ 3.39 million $ 25,546
Nov 5, 12 PM $ 0.00386
+1.09%
$ 3.38 million $ 25,806
Nov 5, 11 AM $ 0.00377
-0.75%
$ 3.3 million $ 31,139
Nov 5, 10 AM $ 0.00381
+0.05%
$ 3.34 million $ 31,413
Nov 5, 9 AM $ 0.00381
+0.65%
$ 3.34 million $ 31,352
Nov 5, 8 AM $ 0.00383
+0.53%
$ 3.35 million $ 31,865
Nov 5, 7 AM $ 0.00381
+1.55%
$ 3.34 million $ 32,953
Nov 5, 6 AM $ 0.00374
-0.02%
$ 3.28 million $ 33,605
Nov 5, 5 AM $ 0.00371
+1.11%
$ 3.25 million $ 33,155
Nov 5, 4 AM $ 0.00367
+2.67%
$ 3.21 million $ 31,773
Nov 5, 3 AM $ 0.00355
+1.60%
$ 3.11 million $ 31,259
Nov 5, 2 AM $ 0.00349
+3.02%
$ 3.06 million $ 30,409
Nov 5, 1 AM $ 0.00346
-0.34%
$ 3.03 million $ 26,923
Nov 5, 12 AM $ 0.00352
+1.01%
$ 3.08 million $ 27,005
Nov 4, 11 PM $ 0.00348
+2.03%
$ 3.05 million $ 32,850
Nov 4, 10 PM $ 0.00331
-0.35%
$ 2.9 million $ 33,901
Nov 4, 9 PM $ 0.00333
-4.37%
$ 2.91 million $ 34,649
Nov 4, 8 PM $ 0.00357
-0.92%
$ 3.12 million $ 37,063
Nov 4, 7 PM $ 0.0036
+0.38%
$ 3.15 million $ 37,198
Nov 4, 6 PM $ 0.00358
+0.07%
$ 3.14 million $ 36,892
Nov 4, 5 PM $ 0.00368
+2.35%
$ 3.22 million $ 36,609
Nov 4, 4 PM $ 0.0036
-1.48%
$ 3.15 million $ 35,040
Nov 4, 3 PM $ 0.00364
-1.76%
$ 3.19 million $ 34,378
Nov 4, 2 PM $ 0.00373
+0.31%
$ 3.26 million $ 31,765
Nov 4, 1 PM $ 0.00372
-5.96%
$ 3.25 million $ 33,637
Nov 4, 12 PM $ 0.004
-3.18%
$ 3.5 million $ 30,895
Nov 4, 11 AM $ 0.00409
-0.61%
$ 3.58 million $ 24,513
Nov 4, 10 AM $ 0.0042
+0.13%
$ 3.68 million $ 26,741
Nov 4, 9 AM $ 0.00417
+1.66%
$ 3.66 million $ 26,500
Nov 4, 8 AM $ 0.00411
-0.45%
$ 3.6 million $ 26,157
Nov 4, 7 AM $ 0.00417
-2.05%
$ 3.65 million $ 25,916
Nov 4, 6 AM $ 0.00426
-0.46%
$ 3.73 million $ 26,298
Nov 4, 5 AM $ 0.00438
-0.27%
$ 3.84 million $ 25,425
Nov 4, 4 AM $ 0.00446
+0.08%
$ 3.91 million $ 25,716
Nov 4, 3 AM $ 0.00446
+0.30%
$ 3.9 million $ 25,076
Nov 4, 2 AM $ 0.00446
+0.67%
$ 3.91 million $ 25,061
Nov 4, 1 AM $ 0.00443
+1.79%
$ 3.88 million $ 24,751
Nov 4, 12 AM $ 0.00438
-2.70%
$ 3.83 million $ 23,984
Nov 3, 11 PM $ 0.0045
-2.37%
$ 3.94 million $ 15,768
Nov 3, 10 PM $ 0.00461
-0.52%
$ 4.04 million $ 11,804
Nov 3, 9 PM $ 0.00464
-1.00%
$ 4.06 million $ 12,730