mini Historical Data

MINI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00464
-1.00%
$ 4.06 million $ 12,730
Nov 3, 8 PM $ 0.00468
+3.37%
$ 4.1 million $ 10,995
Nov 3, 7 PM $ 0.00458
-0.61%
$ 4.01 million $ 10,132
Nov 3, 6 PM $ 0.00463
+0.21%
$ 4.05 million $ 9,954
Nov 3, 5 PM $ 0.00462
-2.39%
$ 4.04 million $ 10,095
Nov 3, 4 PM $ 0.00473
-2.36%
$ 4.14 million $ 10,240
Nov 3, 3 PM $ 0.00484
-1.16%
$ 4.24 million $ 10,902
Nov 3, 2 PM $ 0.00493
+0.38%
$ 4.32 million $ 32,355
Nov 3, 1 PM $ 0.00493
-0.46%
$ 4.32 million $ 32,343
Nov 3, 12 PM $ 0.00495
+0.74%
$ 4.34 million $ 32,255
Nov 3, 11 AM $ 0.00492
-1.21%
$ 4.31 million $ 32,648
Nov 3, 10 AM $ 0.00498
+0.07%
$ 4.36 million $ 31,060
Nov 3, 9 AM $ 0.00497
-0.14%
$ 4.35 million $ 31,055
Nov 3, 8 AM $ 0.00507
-0.74%
$ 4.44 million $ 31,280
Nov 3, 7 AM $ 0.0051
+1.39%
$ 4.47 million $ 31,120
Nov 3, 6 AM $ 0.00503
-1.53%
$ 4.41 million $ 27,616
Nov 3, 5 AM $ 0.00511
-0.58%
$ 4.48 million $ 27,574
Nov 3, 4 AM $ 0.00512
-1.63%
$ 4.49 million $ 27,412
Nov 3, 3 AM $ 0.00527
-0.87%
$ 4.62 million $ 27,911
Nov 3, 2 AM $ 0.00532
-0.58%
$ 4.66 million $ 28,126
Nov 3, 1 AM $ 0.00535
-1.11%
$ 4.69 million $ 28,429
Nov 3, 12 AM $ 0.00541
+1.20%
$ 4.74 million $ 28,287
Nov 2, 11 PM $ 0.00531
-0.39%
$ 4.65 million $ 27,789
Nov 2, 10 PM $ 0.00533
-0.26%
$ 4.67 million $ 28,677
Nov 2, 9 PM $ 0.00534
+0.53%
$ 4.68 million $ 26,441
Nov 2, 8 PM $ 0.00532
+0.64%
$ 4.66 million $ 26,269
Nov 2, 7 PM $ 0.00528
-0.53%
$ 4.63 million $ 26,438
Nov 2, 6 PM $ 0.00533
+0.50%
$ 4.67 million $ 26,724
Nov 2, 5 PM $ 0.00529
+0.68%
$ 4.63 million $ 26,500
Nov 2, 4 PM $ 0.00525
-0.25%
$ 4.6 million $ 26,359
Nov 2, 3 PM $ 0.00527
+0.00%
$ 4.61 million $ 26,666
Nov 2, 2 PM $ 0.00558
+0.26%
$ 4.88 million $ 8,173
Nov 2, 1 PM $ 0.00559
-0.26%
$ 4.9 million $ 8,639
Nov 2, 12 PM $ 0.00561
+0.35%
$ 4.91 million $ 9,530
Nov 2, 11 AM $ 0.00559
-0.09%
$ 4.89 million $ 9,521
Nov 2, 10 AM $ 0.00559
-1.14%
$ 4.9 million $ 9,049
Nov 2, 9 AM $ 0.00566
+0.26%
$ 4.96 million $ 9,547
Nov 2, 8 AM $ 0.00565
+0.35%
$ 4.95 million $ 9,586
Nov 2, 7 AM $ 0.00565
+0.35%
$ 4.95 million $ 9,513
Nov 2, 6 AM $ 0.00563
+0.02%
$ 4.93 million $ 10,667
Nov 2, 5 AM $ 0.00563
+0.17%
$ 4.93 million $ 10,606
Nov 2, 4 AM $ 0.00562
+0.42%
$ 4.92 million $ 10,479
Nov 2, 3 AM $ 0.00562
-0.39%
$ 4.92 million $ 10,637
Nov 2, 2 AM $ 0.00563
-0.24%
$ 4.93 million $ 10,654
Nov 2, 1 AM $ 0.00564
-0.08%
$ 4.94 million $ 10,688
Nov 2, 12 AM $ 0.00565
-0.41%
$ 4.95 million $ 10,741
Nov 1, 11 PM $ 0.00567
+0.52%
$ 4.97 million $ 11,714
Nov 1, 10 PM $ 0.00563
-0.26%
$ 4.93 million $ 10,811
Nov 1, 9 PM $ 0.00566
-0.02%
$ 4.96 million $ 12,484
Nov 1, 8 PM $ 0.00566
+0.43%
$ 4.96 million $ 12,557