mini Historical Data

MINI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00566
-0.02%
$ 4.96 million $ 12,484
Nov 1, 8 PM $ 0.00566
+0.43%
$ 4.96 million $ 12,557
Nov 1, 7 PM $ 0.00563
+0.40%
$ 4.94 million $ 12,616
Nov 1, 6 PM $ 0.00561
-0.41%
$ 4.92 million $ 13,263
Nov 1, 5 PM $ 0.00566
-0.97%
$ 4.96 million $ 13,390
Nov 1, 4 PM $ 0.00568
+0.34%
$ 4.97 million $ 13,548
Nov 1, 3 PM $ 0.00566
+2.43%
$ 4.96 million $ 13,027
Nov 1, 2 PM $ 0.00553
-1.44%
$ 4.84 million $ 7,264
Nov 1, 1 PM $ 0.00561
+0.22%
$ 4.91 million $ 7,124
Nov 1, 12 PM $ 0.00557
-0.05%
$ 4.88 million $ 6,332
Nov 1, 11 AM $ 0.0056
+0.24%
$ 4.91 million $ 6,655
Nov 1, 10 AM $ 0.00559
-0.74%
$ 4.89 million $ 6,756
Nov 1, 9 AM $ 0.00563
+0.01%
$ 4.93 million $ 6,197
Nov 1, 8 AM $ 0.00563
+0.02%
$ 4.93 million $ 6,237
Nov 1, 7 AM $ 0.00562
-0.32%
$ 4.92 million $ 9,415
Nov 1, 6 AM $ 0.00565
-0.29%
$ 4.95 million $ 8,286
Nov 1, 5 AM $ 0.00567
+0.00%
$ 4.97 million $ 8,310
Nov 1, 4 AM $ 0.00567
-0.10%
$ 4.97 million $ 8,485
Nov 1, 3 AM $ 0.00568
+0.48%
$ 4.97 million $ 8,361
Nov 1, 2 AM $ 0.00566
-0.25%
$ 4.96 million $ 8,529
Nov 1, 1 AM $ 0.00567
+0.26%
$ 4.96 million $ 8,541
Nov 1, 12 AM $ 0.00565
-0.28%
$ 4.95 million $ 8,798
Oct 31, 11 PM $ 0.00567
+0.27%
$ 4.96 million $ 10,629
Oct 31, 10 PM $ 0.00565
+0.15%
$ 4.95 million $ 11,910
Oct 31, 9 PM $ 0.00567
-0.30%
$ 4.97 million $ 11,758
Oct 31, 8 PM $ 0.00572
+1.24%
$ 5.01 million $ 12,235
Oct 31, 7 PM $ 0.00565
+0.09%
$ 4.95 million $ 12,155
Oct 31, 6 PM $ 0.00565
+0.31%
$ 4.95 million $ 14,250
Oct 31, 5 PM $ 0.00563
-1.74%
$ 4.93 million $ 18,171
Oct 31, 4 PM $ 0.00576
-0.31%
$ 5.05 million $ 18,609
Oct 31, 3 PM $ 0.00577
+0.46%
$ 5.05 million $ 18,874
Oct 31, 2 PM $ 0.00574
+0.38%
$ 5.03 million $ 22,627
Oct 31, 1 PM $ 0.00572
-0.89%
$ 5.01 million $ 23,063
Oct 31, 12 PM $ 0.00577
-0.95%
$ 5.05 million $ 23,616
Oct 31, 11 AM $ 0.00579
+0.18%
$ 5.07 million $ 23,391
Oct 31, 10 AM $ 0.00579
-0.76%
$ 5.07 million $ 23,297
Oct 31, 9 AM $ 0.00583
+0.01%
$ 5.11 million $ 23,673
Oct 31, 8 AM $ 0.00583
+3.85%
$ 5.11 million $ 22,742
Oct 31, 7 AM $ 0.00561
+0.00%
$ 4.92 million $ 20,617
Oct 31, 6 AM $ 0.00559
-0.14%
$ 4.89 million $ 19,559
Oct 31, 5 AM $ 0.00562
+0.13%
$ 4.92 million $ 23,509
Oct 31, 4 AM $ 0.00561
+1.73%
$ 4.92 million $ 23,992
Oct 31, 3 AM $ 0.00552
-1.00%
$ 4.83 million $ 24,320
Oct 31, 2 AM $ 0.00557
-0.06%
$ 4.88 million $ 24,260
Oct 31, 1 AM $ 0.00555
+0.60%
$ 4.86 million $ 24,478
Oct 31, 12 AM $ 0.0055
+1.33%
$ 4.82 million $ 24,912
Oct 30, 11 PM $ 0.00543
+0.19%
$ 4.76 million $ 22,536
Oct 30, 10 PM $ 0.00542
+0.13%
$ 4.75 million $ 22,231
Oct 30, 9 PM $ 0.00542
+2.63%
$ 4.74 million $ 20,459
Oct 30, 8 PM $ 0.00527
-1.87%
$ 4.62 million $ 19,372