mini Historical Data

MINI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00542
+2.63%
$ 4.74 million $ 20,459
Oct 30, 8 PM $ 0.00527
-1.87%
$ 4.62 million $ 19,372
Oct 30, 7 PM $ 0.00544
-0.43%
$ 4.77 million $ 20,512
Oct 30, 6 PM $ 0.00547
+1.25%
$ 4.79 million $ 19,711
Oct 30, 5 PM $ 0.0054
-3.85%
$ 4.73 million $ 20,512
Oct 30, 4 PM $ 0.00562
+0.29%
$ 4.92 million $ 16,435
Oct 30, 3 PM $ 0.00562
+0.85%
$ 4.93 million $ 16,338
Oct 30, 2 PM $ 0.00574
-1.39%
$ 5.03 million $ 12,938
Oct 30, 1 PM $ 0.00582
-0.72%
$ 5.1 million $ 13,512
Oct 30, 12 PM $ 0.00586
-3.13%
$ 5.13 million $ 13,426
Oct 30, 11 AM $ 0.00614
+0.01%
$ 5.37 million $ 13,353
Oct 30, 10 AM $ 0.00617
-0.59%
$ 5.41 million $ 13,479
Oct 30, 9 AM $ 0.00628
+0.14%
$ 5.5 million $ 15,041
Oct 30, 9 AM $ 0.00628
+0.14%
$ 5.5 million $ 15,041
Oct 30, 9 AM $ 0.00628
+0.14%
$ 5.5 million $ 15,041
Oct 30, 9 AM $ 0.00628
+0.14%
$ 5.5 million $ 15,041
Oct 30, 8 AM $ 0.00627
-0.33%
$ 5.49 million $ 15,015
Oct 30, 8 AM $ 0.00627
-0.33%
$ 5.49 million $ 15,015
Oct 30, 8 AM $ 0.00627
-0.33%
$ 5.49 million $ 15,015
Oct 30, 8 AM $ 0.00627
-0.33%
$ 5.49 million $ 15,015
Oct 30, 7 AM $ 0.00629
+1.08%
$ 5.51 million $ 14,967
Oct 30, 7 AM $ 0.00629
+1.08%
$ 5.51 million $ 14,967
Oct 30, 7 AM $ 0.00629
+1.08%
$ 5.51 million $ 14,967
Oct 30, 7 AM $ 0.00629
+1.08%
$ 5.51 million $ 14,967
Oct 30, 6 AM $ 0.00622
+1.54%
$ 5.45 million $ 15,086
Oct 30, 6 AM $ 0.00622
+1.54%
$ 5.45 million $ 15,086
Oct 30, 6 AM $ 0.00622
+1.54%
$ 5.45 million $ 15,086
Oct 30, 6 AM $ 0.00622
+1.54%
$ 5.45 million $ 15,086
Oct 30, 5 AM $ 0.00614
-0.09%
$ 5.37 million $ 10,562
Oct 30, 5 AM $ 0.00614
-0.09%
$ 5.37 million $ 10,562
Oct 30, 5 AM $ 0.00614
-0.09%
$ 5.37 million $ 10,562
Oct 30, 5 AM $ 0.00614
-0.09%
$ 5.37 million $ 10,562
Oct 30, 4 AM $ 0.00627
-0.21%
$ 5.49 million $ 10,804
Oct 30, 4 AM $ 0.00627
-0.21%
$ 5.49 million $ 10,804
Oct 30, 4 AM $ 0.00627
-0.21%
$ 5.49 million $ 10,804
Oct 30, 4 AM $ 0.00627
-0.21%
$ 5.49 million $ 10,804
Oct 30, 3 AM $ 0.00628
+0.21%
$ 5.5 million $ 9,608
Oct 30, 3 AM $ 0.00628
+0.21%
$ 5.5 million $ 9,608
Oct 30, 3 AM $ 0.00628
+0.21%
$ 5.5 million $ 9,608
Oct 30, 3 AM $ 0.00628
+0.21%
$ 5.5 million $ 9,608
Oct 30, 2 AM $ 0.00627
+1.00%
$ 5.49 million $ 9,297
Oct 30, 2 AM $ 0.00627
+1.00%
$ 5.49 million $ 9,297
Oct 30, 2 AM $ 0.00627
+1.00%
$ 5.49 million $ 9,297
Oct 30, 2 AM $ 0.00627
+1.00%
$ 5.49 million $ 9,297
Oct 30, 1 AM $ 0.00621
+0.18%
$ 5.43 million $ 9,384
Oct 30, 1 AM $ 0.00621
+0.18%
$ 5.43 million $ 9,384
Oct 30, 1 AM $ 0.00621
+0.18%
$ 5.43 million $ 9,384
Oct 30, 1 AM $ 0.00621
+0.18%
$ 5.43 million $ 9,384
Oct 30, 12 AM $ 0.0062
-0.38%
$ 5.43 million $ 9,275
Oct 30, 12 AM $ 0.0062
-0.38%
$ 5.43 million $ 9,275