mini Historical Data

MINI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00639
-0.22%
$ 5.6 million $ 12,791
Oct 29, 3 PM $ 0.00639
-0.22%
$ 5.6 million $ 12,791
Oct 29, 2 PM $ 0.00644
-0.32%
$ 5.64 million $ 12,929
Oct 29, 2 PM $ 0.00644
-0.32%
$ 5.64 million $ 12,929
Oct 29, 2 PM $ 0.00644
-0.32%
$ 5.64 million $ 12,929
Oct 29, 2 PM $ 0.00644
-0.32%
$ 5.64 million $ 12,929
Oct 29, 1 PM $ 0.00637
+0.48%
$ 5.58 million $ 15,200
Oct 29, 1 PM $ 0.00637
+0.48%
$ 5.58 million $ 15,200
Oct 29, 1 PM $ 0.00637
+0.48%
$ 5.58 million $ 15,200
Oct 29, 1 PM $ 0.00637
+0.48%
$ 5.58 million $ 15,200
Oct 29, 12 PM $ 0.00634
-0.04%
$ 5.56 million $ 14,808
Oct 29, 12 PM $ 0.00634
-0.04%
$ 5.56 million $ 14,808
Oct 29, 12 PM $ 0.00634
-0.04%
$ 5.56 million $ 14,808
Oct 29, 12 PM $ 0.00634
-0.04%
$ 5.56 million $ 14,808
Oct 29, 11 AM $ 0.00634
+0.95%
$ 5.56 million $ 14,802
Oct 29, 11 AM $ 0.00634
+0.95%
$ 5.56 million $ 14,802
Oct 29, 11 AM $ 0.00634
+0.95%
$ 5.56 million $ 14,802
Oct 29, 11 AM $ 0.00634
+0.95%
$ 5.56 million $ 14,802
Oct 29, 10 AM $ 0.00629
+0.10%
$ 5.48 million $ 14,695
Oct 29, 10 AM $ 0.00629
+0.10%
$ 5.48 million $ 14,695
Oct 29, 10 AM $ 0.00629
+0.10%
$ 5.48 million $ 14,695
Oct 29, 10 AM $ 0.00629
+0.10%
$ 5.48 million $ 14,695
Oct 29, 9 AM $ 0.00628
-0.15%
$ 5.5 million $ 13,457
Oct 29, 9 AM $ 0.00628
-0.15%
$ 5.5 million $ 13,457
Oct 29, 9 AM $ 0.00628
-0.15%
$ 5.5 million $ 13,457
Oct 29, 9 AM $ 0.00628
-0.15%
$ 5.5 million $ 13,457
Oct 29, 8 AM $ 0.00632
+0.14%
$ 5.53 million $ 13,656
Oct 29, 8 AM $ 0.00632
+0.14%
$ 5.53 million $ 13,656
Oct 29, 8 AM $ 0.00632
+0.14%
$ 5.53 million $ 13,656
Oct 29, 8 AM $ 0.00632
+0.14%
$ 5.53 million $ 13,656
Oct 29, 7 AM $ 0.00631
+0.57%
$ 5.53 million $ 14,350
Oct 29, 7 AM $ 0.00631
+0.57%
$ 5.53 million $ 14,350
Oct 29, 7 AM $ 0.00631
+0.57%
$ 5.53 million $ 14,350
Oct 29, 7 AM $ 0.00631
+0.57%
$ 5.53 million $ 14,350
Oct 29, 6 AM $ 0.00628
-0.16%
$ 5.5 million $ 16,227
Oct 29, 6 AM $ 0.00628
-0.16%
$ 5.5 million $ 16,227
Oct 29, 6 AM $ 0.00628
-0.16%
$ 5.5 million $ 16,227
Oct 29, 6 AM $ 0.00628
-0.16%
$ 5.5 million $ 16,227
Oct 29, 5 AM $ 0.00629
-0.93%
$ 5.51 million $ 16,389
Oct 29, 5 AM $ 0.00629
-0.93%
$ 5.51 million $ 16,389
Oct 29, 5 AM $ 0.00629
-0.93%
$ 5.51 million $ 16,389
Oct 29, 5 AM $ 0.00629
-0.93%
$ 5.51 million $ 16,389
Oct 29, 4 AM $ 0.00636
-0.06%
$ 5.57 million $ 16,436
Oct 29, 4 AM $ 0.00636
-0.06%
$ 5.57 million $ 16,436
Oct 29, 4 AM $ 0.00636
-0.06%
$ 5.57 million $ 16,436
Oct 29, 4 AM $ 0.00636
-0.06%
$ 5.57 million $ 16,436
Oct 29, 3 AM $ 0.00637
-0.09%
$ 5.58 million $ 16,876
Oct 29, 3 AM $ 0.00637
-0.09%
$ 5.58 million $ 16,876
Oct 29, 3 AM $ 0.00637
-0.09%
$ 5.58 million $ 16,876
Oct 29, 3 AM $ 0.00637
-0.09%
$ 5.58 million $ 16,876