mini Historical Data

MINI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.00694
+0.61%
$ 6.08 million $ 15,713
Oct 28, 2 AM $ 0.00692
+0.51%
$ 6.06 million $ 14,188
Oct 28, 1 AM $ 0.00689
+0.25%
$ 6.01 million $ 14,108
Oct 28, 12 AM $ 0.00687
+0.30%
$ 6.01 million $ 15,160
Oct 27, 11 PM $ 0.00685
-0.02%
$ 5.97 million $ 15,164
Oct 27, 10 PM $ 0.00685
+0.11%
$ 6 million $ 16,812
Oct 27, 9 PM $ 0.00685
-0.69%
$ 6 million $ 16,858
Oct 27, 8 PM $ 0.00689
-0.78%
$ 6.04 million $ 17,546
Oct 27, 7 PM $ 0.00695
-0.96%
$ 6.08 million $ 17,667
Oct 27, 6 PM $ 0.00701
-0.25%
$ 6.14 million $ 17,510
Oct 27, 5 PM $ 0.00704
-3.03%
$ 6.17 million $ 23,592
Oct 27, 4 PM $ 0.00726
+0.49%
$ 6.36 million $ 23,835
Oct 27, 3 PM $ 0.00723
-1.25%
$ 6.33 million $ 23,794
Oct 27, 2 PM $ 0.00732
+1.40%
$ 6.41 million $ 24,326
Oct 27, 1 PM $ 0.00722
+0.20%
$ 6.32 million $ 23,885
Oct 27, 12 PM $ 0.00721
+0.12%
$ 6.31 million $ 24,345
Oct 27, 11 AM $ 0.0072
+0.04%
$ 6.3 million $ 24,030
Oct 27, 10 AM $ 0.00719
+2.02%
$ 6.3 million $ 22,605
Oct 27, 9 AM $ 0.00705
+0.27%
$ 6.18 million $ 23,705
Oct 27, 8 AM $ 0.00703
+0.43%
$ 6.16 million $ 12,937
Oct 27, 7 AM $ 0.007
-0.28%
$ 6.13 million $ 14,044
Oct 27, 6 AM $ 0.00702
-0.12%
$ 6.15 million $ 14,323
Oct 27, 5 AM $ 0.00703
+0.65%
$ 6.16 million $ 14,168
Oct 27, 4 AM $ 0.00699
-0.07%
$ 6.12 million $ 14,368
Oct 27, 3 AM $ 0.00699
-0.34%
$ 6.12 million $ 14,005
Oct 27, 2 AM $ 0.00702
-0.82%
$ 6.15 million $ 14,010
Oct 27, 1 AM $ 0.00707
+1.45%
$ 6.2 million $ 13,857
Oct 27, 12 AM $ 0.00697
-1.16%
$ 6.11 million $ 13,392
Oct 26, 11 PM $ 0.00705
+1.19%
$ 6.18 million $ 13,308
Oct 26, 10 PM $ 0.00697
+1.29%
$ 6.11 million $ 11,665
Oct 26, 9 PM $ 0.00688
-0.46%
$ 6.03 million $ 11,683
Oct 26, 8 PM $ 0.00692
-0.60%
$ 6.06 million $ 11,056
Oct 26, 7 PM $ 0.00696
-0.58%
$ 6.09 million $ 10,955
Oct 26, 6 PM $ 0.007
-1.03%
$ 6.13 million $ 16,940
Oct 26, 5 PM $ 0.00707
+2.00%
$ 6.19 million $ 11,458
Oct 26, 4 PM $ 0.00693
-0.14%
$ 6.07 million $ 11,088
Oct 26, 3 PM $ 0.00694
-0.27%
$ 6.08 million $ 11,416
Oct 26, 2 PM $ 0.00696
+0.85%
$ 6.1 million $ 11,582
Oct 26, 1 PM $ 0.0069
+0.40%
$ 6.04 million $ 11,438
Oct 26, 12 PM $ 0.00687
+1.00%
$ 6.02 million $ 11,373
Oct 26, 11 AM $ 0.00681
-0.36%
$ 5.96 million $ 11,456
Oct 26, 10 AM $ 0.00683
+0.29%
$ 5.98 million $ 11,400
Oct 26, 9 AM $ 0.00681
+0.62%
$ 5.96 million $ 10,270
Oct 26, 8 AM $ 0.00677
+0.43%
$ 5.93 million $ 10,258
Oct 26, 7 AM $ 0.00674
+3.13%
$ 5.9 million $ 9,881
Oct 26, 6 AM $ 0.00653
+0.22%
$ 5.72 million $ 8,686
Oct 26, 5 AM $ 0.00651
+0.07%
$ 5.7 million $ 8,710
Oct 26, 4 AM $ 0.00651
+0.16%
$ 5.7 million $ 8,539
Oct 26, 3 AM $ 0.00647
-0.25%
$ 5.66 million $ 8,523
Oct 26, 2 AM $ 0.00648
+0.19%
$ 5.68 million $ 8,637