mini Historical Data

MINI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.00648
+0.19%
$ 5.68 million $ 8,637
Oct 26, 1 AM $ 0.00648
-0.05%
$ 5.67 million $ 8,601
Oct 26, 12 AM $ 0.00676
-0.15%
$ 5.92 million $ 9,429
Oct 25, 11 PM $ 0.00677
-0.43%
$ 5.93 million $ 8,928
Oct 25, 10 PM $ 0.00677
-0.05%
$ 5.93 million $ 8,869
Oct 25, 9 PM $ 0.00677
-0.52%
$ 5.93 million $ 8,793
Oct 25, 8 PM $ 0.0068
+0.05%
$ 5.96 million $ 8,813
Oct 25, 7 PM $ 0.00681
+0.53%
$ 5.96 million $ 9,215
Oct 25, 6 PM $ 0.00677
+0.89%
$ 5.93 million $ 3,382
Oct 25, 5 PM $ 0.0067
-0.34%
$ 5.87 million $ 3,789
Oct 25, 4 PM $ 0.00672
-0.20%
$ 5.89 million $ 4,368
Oct 25, 3 PM $ 0.00675
+0.06%
$ 5.91 million $ 4,116
Oct 25, 2 PM $ 0.00678
-0.05%
$ 5.94 million $ 4,000
Oct 25, 1 PM $ 0.00678
-0.26%
$ 5.94 million $ 4,359
Oct 25, 12 PM $ 0.00674
-3.01%
$ 5.9 million $ 4,521
Oct 25, 11 AM $ 0.00695
+0.41%
$ 6.08 million $ 4,301
Oct 25, 10 AM $ 0.00695
-0.63%
$ 6.09 million $ 4,334
Oct 25, 9 AM $ 0.00703
-0.12%
$ 6.15 million $ 4,509
Oct 25, 8 AM $ 0.00703
+0.24%
$ 6.16 million $ 16,682
Oct 25, 7 AM $ 0.00697
-0.18%
$ 6.1 million $ 16,663
Oct 25, 6 AM $ 0.00698
-0.28%
$ 6.12 million $ 30,456
Oct 25, 5 AM $ 0.00701
+0.23%
$ 6.14 million $ 31,167
Oct 25, 4 AM $ 0.00697
-0.32%
$ 6.1 million $ 31,244
Oct 25, 3 AM $ 0.00699
-0.01%
$ 6.12 million $ 41,413
Oct 25, 2 AM $ 0.00699
-0.09%
$ 6.12 million $ 41,370
Oct 25, 1 AM $ 0.007
+0.74%
$ 6.13 million $ 42,525
Oct 25, 12 AM $ 0.00694
+0.13%
$ 6.08 million $ 41,975
Oct 24, 11 PM $ 0.00693
-0.89%
$ 6.07 million $ 42,376
Oct 24, 10 PM $ 0.007
+0.68%
$ 6.13 million $ 42,624
Oct 24, 9 PM $ 0.00695
-0.19%
$ 6.09 million $ 42,147
Oct 24, 8 PM $ 0.00696
+0.36%
$ 6.1 million $ 50,030
Oct 24, 7 PM $ 0.00694
+0.72%
$ 6.08 million $ 86,960
Oct 24, 6 PM $ 0.00689
-0.32%
$ 6.03 million $ 87,321
Oct 24, 5 PM $ 0.00691
-0.46%
$ 6.05 million $ 87,147
Oct 24, 4 PM $ 0.00694
+0.02%
$ 6.08 million $ 86,537
Oct 24, 3 PM $ 0.00694
+0.35%
$ 6.08 million $ 87,860
Oct 24, 2 PM $ 0.00692
-1.87%
$ 6.06 million $ 88,790
Oct 24, 1 PM $ 0.00705
+0.53%
$ 6.18 million $ 90,218
Oct 24, 12 PM $ 0.00701
-0.08%
$ 6.14 million $ 89,473
Oct 24, 11 AM $ 0.00702
+0.05%
$ 6.15 million $ 89,158
Oct 24, 10 AM $ 0.00702
-1.13%
$ 6.14 million $ 92,981
Oct 24, 9 AM $ 0.0071
+0.47%
$ 6.21 million $ 101,964
Oct 24, 8 AM $ 0.00706
-0.46%
$ 6.19 million $ 88,374
Oct 24, 7 AM $ 0.00709
+2.89%
$ 6.21 million $ 89,009
Oct 24, 6 AM $ 0.0069
-0.17%
$ 6.04 million $ 74,411
Oct 24, 5 AM $ 0.00691
+0.43%
$ 6.05 million $ 74,091
Oct 24, 4 AM $ 0.00688
+2.85%
$ 6.02 million $ 72,264
Oct 24, 3 AM $ 0.00669
+0.05%
$ 5.86 million $ 61,358
Oct 24, 2 AM $ 0.00668
-0.08%
$ 5.85 million $ 64,375
Oct 24, 1 AM $ 0.00669
+0.17%
$ 5.86 million $ 63,417