mini Historical Data

MINI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00668
-0.08%
$ 5.85 million $ 64,375
Oct 24, 1 AM $ 0.00669
+0.17%
$ 5.86 million $ 63,417
Oct 24, 12 AM $ 0.00668
+0.26%
$ 5.85 million $ 62,645
Oct 23, 11 PM $ 0.00666
+0.93%
$ 5.83 million $ 63,534
Oct 23, 10 PM $ 0.0066
-0.07%
$ 5.78 million $ 62,824
Oct 23, 9 PM $ 0.0066
-1.26%
$ 5.78 million $ 63,390
Oct 23, 8 PM $ 0.00669
+7.74%
$ 5.86 million $ 58,147
Oct 23, 7 PM $ 0.00624
+1.12%
$ 5.46 million $ 18,954
Oct 23, 6 PM $ 0.00617
+0.41%
$ 5.4 million $ 19,126
Oct 23, 5 PM $ 0.00614
+4.47%
$ 5.38 million $ 18,153
Oct 23, 4 PM $ 0.00588
-0.94%
$ 5.15 million $ 17,950
Oct 23, 3 PM $ 0.00594
+0.60%
$ 5.2 million $ 17,281
Oct 23, 2 PM $ 0.0059
-0.52%
$ 5.17 million $ 18,564
Oct 23, 1 PM $ 0.00593
+0.83%
$ 5.2 million $ 18,467
Oct 23, 12 PM $ 0.00588
-0.52%
$ 5.15 million $ 18,561
Oct 23, 11 AM $ 0.00591
-0.25%
$ 5.18 million $ 18,831
Oct 23, 8 AM $ 0.00579
+0.30%
$ 5.07 million $ 9,288
Oct 23, 7 AM $ 0.00577
+0.84%
$ 5.05 million $ 9,271
Oct 23, 6 AM $ 0.00572
-3.31%
$ 5.01 million $ 9,488
Oct 23, 5 AM $ 0.00592
+0.36%
$ 5.18 million $ 8,740
Oct 23, 4 AM $ 0.0059
-0.14%
$ 5.16 million $ 8,883
Oct 23, 3 AM $ 0.0059
+1.02%
$ 5.17 million $ 8,757
Oct 23, 2 AM $ 0.00579
+0.32%
$ 5.08 million $ 7,347
Oct 23, 1 AM $ 0.00574
-0.31%
$ 5.03 million $ 183
Oct 23, 12 AM $ 0.00576
-5.95%
$ 5.04 million $ 7,074
Oct 22, 11 PM $ 0.00607
+0.54%
$ 5.32 million $ 6,220
Oct 22, 10 PM $ 0.00604
-0.25%
$ 5.33 million $ 9,483
Oct 22, 9 PM $ 0.00613
-3.73%
$ 5.37 million $ 9,686
Oct 22, 8 PM $ 0.00637
-0.54%
$ 5.58 million $ 9,320
Oct 22, 7 PM $ 0.00643
+0.65%
$ 5.63 million $ 9,572
Oct 22, 6 PM $ 0.00641
-0.71%
$ 5.61 million $ 9,739
Oct 22, 5 PM $ 0.00645
-0.13%
$ 5.65 million $ 9,741
Oct 22, 4 PM $ 0.0065
+0.98%
$ 5.7 million $ 9,790
Oct 22, 3 PM $ 0.0065
+1.26%
$ 5.69 million $ 11,013
Oct 22, 2 PM $ 0.00651
+0.39%
$ 5.71 million $ 9,589
Oct 22, 1 PM $ 0.00648
-0.76%
$ 5.67 million $ 9,775
Oct 22, 12 PM $ 0.00653
+0.76%
$ 5.72 million $ 9,553
Oct 22, 11 AM $ 0.00643
-0.76%
$ 5.63 million $ 9,482
Oct 22, 10 AM $ 0.00645
-1.22%
$ 5.65 million $ 9,394
Oct 22, 9 AM $ 0.00654
+0.08%
$ 5.73 million $ 9,373
Oct 22, 8 AM $ 0.00653
+0.21%
$ 5.72 million $ 9,363
Oct 22, 7 AM $ 0.00652
-0.20%
$ 5.71 million $ 9,094
Oct 22, 6 AM $ 0.00652
+0.01%
$ 5.71 million $ 9,075
Oct 22, 5 AM $ 0.00657
-0.02%
$ 5.76 million $ 9,289
Oct 22, 4 AM $ 0.00657
+0.10%
$ 5.76 million $ 9,726
Oct 22, 3 AM $ 0.00657
-0.26%
$ 5.76 million $ 9,833
Oct 22, 2 AM $ 0.00659
-0.27%
$ 5.77 million $ 9,867
Oct 22, 1 AM $ 0.00661
+0.69%
$ 5.79 million $ 8,970
Oct 22, 12 AM $ 0.00661
-0.61%
$ 5.79 million $ 9,080
Oct 21, 11 PM $ 0.0067
-1.31%
$ 5.87 million $ 9,120