mini Historical Data

MINI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0067
-1.31%
$ 5.87 million $ 9,120
Oct 21, 10 PM $ 0.00683
+0.00%
$ 5.98 million $ 5,445
Oct 21, 9 PM $ 0.00679
-1.31%
$ 5.94 million $ 5,514
Oct 21, 8 PM $ 0.00693
+0.08%
$ 6.07 million $ 5,412
Oct 21, 7 PM $ 0.00694
-0.05%
$ 6.07 million $ 5,097
Oct 21, 6 PM $ 0.00702
+1.07%
$ 6.15 million $ 6,339
Oct 21, 5 PM $ 0.00699
-1.13%
$ 6.12 million $ 6,625
Oct 21, 4 PM $ 0.00707
+0.79%
$ 6.19 million $ 6,421
Oct 21, 3 PM $ 0.0069
+6.20%
$ 6.05 million $ 4,944
Oct 21, 2 PM $ 0.00644
+0.37%
$ 5.64 million $ 3,939
Oct 21, 1 PM $ 0.00642
-0.95%
$ 5.62 million $ 21,778
Oct 21, 12 PM $ 0.00648
+0.52%
$ 5.68 million $ 21,792
Oct 21, 11 AM $ 0.00645
+0.15%
$ 5.65 million $ 21,495
Oct 21, 10 AM $ 0.00644
+0.25%
$ 5.64 million $ 21,624
Oct 21, 9 AM $ 0.00642
+0.04%
$ 5.62 million $ 22,423
Oct 21, 8 AM $ 0.00642
-0.01%
$ 5.62 million $ 25,967
Oct 21, 7 AM $ 0.00642
+0.17%
$ 5.62 million $ 25,968
Oct 21, 6 AM $ 0.00641
-0.15%
$ 5.61 million $ 26,022
Oct 21, 5 AM $ 0.00642
+0.61%
$ 5.62 million $ 25,972
Oct 21, 4 AM $ 0.00638
-1.32%
$ 5.59 million $ 25,610
Oct 21, 3 AM $ 0.00647
-0.49%
$ 5.66 million $ 25,824
Oct 21, 2 AM $ 0.0065
-0.26%
$ 5.69 million $ 25,840
Oct 21, 1 AM $ 0.00651
-1.21%
$ 5.71 million $ 26,085
Oct 21, 12 AM $ 0.00659
-0.10%
$ 5.78 million $ 26,177
Oct 20, 11 PM $ 0.0066
+0.09%
$ 5.78 million $ 26,379
Oct 20, 10 PM $ 0.0066
-0.38%
$ 5.78 million $ 26,315
Oct 20, 9 PM $ 0.00662
-0.03%
$ 5.8 million $ 27,066
Oct 20, 8 PM $ 0.00662
-1.11%
$ 5.8 million $ 27,627
Oct 20, 7 PM $ 0.00643
+0.39%
$ 5.63 million $ 26,612
Oct 20, 6 PM $ 0.0064
+0.41%
$ 5.61 million $ 25,295
Oct 20, 5 PM $ 0.00638
-0.74%
$ 5.58 million $ 25,124
Oct 20, 4 PM $ 0.00647
-0.52%
$ 5.67 million $ 25,442
Oct 20, 3 PM $ 0.0065
+0.03%
$ 5.7 million $ 25,298
Oct 20, 2 PM $ 0.0065
-2.39%
$ 5.69 million $ 25,868
Oct 20, 1 PM $ 0.00639
+0.16%
$ 5.6 million $ 6,925
Oct 20, 12 PM $ 0.00637
+0.16%
$ 5.58 million $ 6,687
Oct 20, 11 AM $ 0.00636
-3.02%
$ 5.57 million $ 6,821
Oct 20, 10 AM $ 0.00655
+0.22%
$ 5.74 million $ 6,631
Oct 20, 9 AM $ 0.00654
+3.75%
$ 5.73 million $ 6,254
Oct 20, 8 AM $ 0.00626
-0.34%
$ 5.48 million $ 2,371
Oct 20, 7 AM $ 0.00631
-0.01%
$ 5.53 million $ 2,671
Oct 20, 6 AM $ 0.0063
+0.25%
$ 5.52 million $ 2,807
Oct 20, 5 AM $ 0.00628
+0.44%
$ 5.49 million $ 2,686
Oct 20, 4 AM $ 0.00626
+2.05%
$ 5.48 million $ 2,587
Oct 20, 3 AM $ 0.00612
+0.49%
$ 5.36 million $ 2,431
Oct 20, 2 AM $ 0.00606
-1.41%
$ 5.31 million $ 2,716
Oct 20, 1 AM $ 0.00615
+0.32%
$ 5.38 million $ 2,680
Oct 20, 12 AM $ 0.00613
-1.58%
$ 5.43 million $ 2,712
Oct 19, 11 PM $ 0.00623
-0.47%
$ 5.45 million $ 2,646
Oct 19, 10 PM $ 0.00627
+0.42%
$ 5.49 million $ 2,744