mini Historical Data

MINI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00623
-0.47%
$ 5.45 million $ 2,646
Oct 19, 10 PM $ 0.00627
+0.42%
$ 5.49 million $ 2,744
Oct 19, 9 PM $ 0.00627
+0.17%
$ 5.49 million $ 5,538
Oct 19, 8 PM $ 0.00625
-0.84%
$ 5.47 million $ 5,362
Oct 19, 7 PM $ 0.0063
-0.02%
$ 5.54 million $ 6,184
Oct 19, 6 PM $ 0.0063
-0.94%
$ 5.52 million $ 6,331
Oct 19, 5 PM $ 0.00637
+0.02%
$ 5.58 million $ 10,418
Oct 19, 4 PM $ 0.00636
+0.07%
$ 5.57 million $ 10,411
Oct 19, 3 PM $ 0.00636
-0.34%
$ 5.57 million $ 11,127
Oct 19, 2 PM $ 0.00638
+0.83%
$ 5.59 million $ 11,019
Oct 19, 1 PM $ 0.00633
+0.39%
$ 5.54 million $ 11,821
Oct 19, 12 PM $ 0.0063
+0.05%
$ 5.52 million $ 12,100
Oct 19, 11 AM $ 0.0063
+0.33%
$ 5.52 million $ 14,740
Oct 19, 10 AM $ 0.00628
+2.13%
$ 5.5 million $ 14,691
Oct 19, 9 AM $ 0.00615
-2.17%
$ 5.38 million $ 14,921
Oct 19, 8 AM $ 0.00628
-0.24%
$ 5.5 million $ 14,949
Oct 19, 7 AM $ 0.0063
-0.35%
$ 5.52 million $ 17,978
Oct 19, 6 AM $ 0.00632
-0.38%
$ 5.54 million $ 18,447
Oct 19, 5 AM $ 0.00634
+0.02%
$ 5.55 million $ 18,489
Oct 19, 4 AM $ 0.00634
-0.06%
$ 5.55 million $ 18,522
Oct 19, 3 AM $ 0.00634
+1.00%
$ 5.55 million $ 18,289
Oct 19, 2 AM $ 0.0063
-0.26%
$ 5.52 million $ 18,026
Oct 19, 1 AM $ 0.00632
-0.05%
$ 5.54 million $ 18,073
Oct 19, 12 AM $ 0.00636
-0.56%
$ 5.57 million $ 18,278
Oct 18, 11 PM $ 0.00639
-0.05%
$ 5.6 million $ 18,606
Oct 18, 10 PM $ 0.0064
-0.68%
$ 5.6 million $ 18,634
Oct 18, 9 PM $ 0.00644
+0.57%
$ 5.64 million $ 15,262
Oct 18, 8 PM $ 0.00637
+0.22%
$ 5.58 million $ 15,675
Oct 18, 7 PM $ 0.00635
-0.31%
$ 5.56 million $ 15,269
Oct 18, 6 PM $ 0.00637
-0.98%
$ 5.62 million $ 15,897
Oct 18, 5 PM $ 0.00643
+1.26%
$ 5.64 million $ 12,246
Oct 18, 4 PM $ 0.00641
-0.36%
$ 5.62 million $ 12,886
Oct 18, 3 PM $ 0.00643
+0.20%
$ 5.63 million $ 14,020
Oct 18, 2 PM $ 0.00647
-0.18%
$ 5.67 million $ 14,569
Oct 18, 1 PM $ 0.00648
-0.38%
$ 5.69 million $ 13,700
Oct 18, 12 PM $ 0.00651
+0.55%
$ 5.7 million $ 14,318
Oct 18, 11 AM $ 0.00643
-0.46%
$ 5.63 million $ 11,820
Oct 18, 10 AM $ 0.00645
+1.78%
$ 5.65 million $ 13,948
Oct 18, 9 AM $ 0.00632
-0.74%
$ 5.54 million $ 13,846
Oct 18, 8 AM $ 0.00637
+0.13%
$ 5.55 million $ 14,531
Oct 18, 7 AM $ 0.00636
+2.03%
$ 5.57 million $ 11,112
Oct 18, 6 AM $ 0.00625
+0.64%
$ 5.47 million $ 11,167
Oct 18, 5 AM $ 0.00618
-0.71%
$ 5.41 million $ 11,046
Oct 18, 4 AM $ 0.00623
-0.50%
$ 5.45 million $ 11,158
Oct 18, 3 AM $ 0.00626
+0.43%
$ 5.44 million $ 11,133
Oct 18, 2 AM $ 0.00623
+0.01%
$ 5.46 million $ 11,304
Oct 18, 1 AM $ 0.00619
+0.13%
$ 5.42 million $ 11,237
Oct 18, 12 AM $ 0.00617
+0.25%
$ 5.4 million $ 11,187
Oct 17, 11 PM $ 0.0062
-0.10%
$ 5.43 million $ 10,923
Oct 17, 10 PM $ 0.0062
-0.91%
$ 5.47 million $ 11,987