Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.0104
+5.69%
$9.08 million $120,255
Sep 8, 2025 $0.00984
+7.36%
$8.61 million $120,139
Sep 7, 2025 $0.00922
+1.87%
$8.08 million $46,226
Sep 6, 2025 $0.00907
-4.06%
$7.94 million $124,075
Sep 5, 2025 $0.00971
-3.56%
$8.51 million $82,501
Sep 4, 2025 $0.0101
-0.82%
$8.89 million $93,644
Sep 3, 2025 $0.0102
+10.28%
$8.95 million $309,909
Sep 2, 2025 $0.00902
-1.07%
$7.97 million $298,566
Sep 1, 2025 $0.00898
-7.89%
$7.86 million $85,620
Aug 31, 2025 $0.01
+3.36%
$8.65 million $55,231
Aug 30, 2025 $0.00953
-6.57%
$8.47 million $88,584
Aug 29, 2025 $0.0102
-16.54%
$8.94 million $354,119
Aug 28, 2025 $0.0122
+5.05%
$10.72 million $172,502
Aug 27, 2025 $0.0124
+2.68%
$10.71 million $87,966
Aug 26, 2025 $0.0122
+1.58%
$10.63 million $143,448
Aug 25, 2025 $0.012
-16.43%
$10.54 million $215,659
Aug 24, 2025 $0.0142
+6.80%
$12.61 million $220,149
Aug 23, 2025 $0.0131
-9.31%
$11.56 million $154,662
Aug 22, 2025 $0.0144
+20.86%
$12.52 million $329,366
Aug 21, 2025 $0.0118
-13.73%
$10.37 million $211,855
Aug 20, 2025 $0.0138
+5.80%
$11.97 million $146,469
Aug 19, 2025 $0.0131
-10.45%
$11.45 million $155,931
Aug 18, 2025 $0.0146
+0.68%
$12.81 million $445,804
Aug 17, 2025 $0.0146
-5.78%
$12.82 million $184,177
Aug 16, 2025 $0.0156
-0.30%
$13.67 million $130,471
Aug 15, 2025 $0.0158
-6.29%
$13.81 million $237,346
Aug 14, 2025 $0.0168
-7.54%
$14.71 million $269,014
Aug 13, 2025 $0.0178
-0.93%
$15.56 million $374,020
Aug 12, 2025 $0.0179
+17.05%
$15.7 million $460,102
Aug 11, 2025 $0.0151
-12.97%
$13.22 million $285,250
Aug 10, 2025 $0.0174
-1.16%
$15.25 million $425,422
Aug 9, 2025 $0.0178
-5.11%
$15.57 million $464,718
Aug 8, 2025 $0.0189
+0.39%
$16.58 million $593,927
Aug 7, 2025 $0.0188
+5.75%
$16.47 million $586,129
Aug 6, 2025 $0.0178
+12.97%
$15.57 million $909,127
Aug 5, 2025 $0.0157
+12.25%
$13.79 million $813,337
Aug 4, 2025 $0.014
+10.78%
$12.28 million $372,419
Aug 3, 2025 $0.0126
+11.04%
$11.09 million $262,229
Aug 2, 2025 $0.0114
-5.74%
$10.04 million $110,425
Aug 1, 2025 $0.012
-9.68%
$10.55 million $636,215
Jul 31, 2025 $0.0133
-7.59%
$11.66 million $273,583
Jul 30, 2025 $0.0144
-4.99%
$12.57 million $181,881
Jul 29, 2025 $0.0151
-10.44%
$13.23 million $421,288
Jul 28, 2025 $0.0163
+3.05%
$14.26 million $496,566
Jul 27, 2025 $0.0155
+0.02%
$13.61 million $345,289
Jul 26, 2025 $0.0155
-4.81%
$13.6 million $182,204
Jul 25, 2025 $0.0163
+14.75%
$14.28 million $309,931
Jul 24, 2025 $0.0142
-7.40%
$12.44 million $423,768
Jul 23, 2025 $0.0154
-17.68%
$13.45 million $369,266
Jul 22, 2025 $0.0185
+12.10%
$16.24 million $645,831