mini Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0357
+2.25%
$ -- $ 2.43 million
Jan 13, 2025 $ 0.0341
+17.54%
$ 29.84 million $ 3.18 million
Jan 12, 2025 $ 0.0285
-9.83%
$ 24.92 million $ 1.82 million
Jan 11, 2025 $ 0.0313
+44.20%
$ 27.41 million $ 680,783
Jan 10, 2025 $ 0.0228
+0.06%
$ 19.95 million $ 714,056
Jan 9, 2025 $ 0.0243
-4.63%
$ 21.28 million $ 1.22 million
Jan 8, 2025 $ 0.0265
+0.61%
$ 23.2 million $ 2.08 million
Jan 2, 2025 $ 0.0247
+0.00%
$ 21.67 million $ 2
Dec 25, 2024 $ 0.0209
-5.90%
$ 18.27 million $ 111,105
Dec 1, 2024 $ 0.0325
+0.00%
$ 28.47 million $ 826
Nov 26, 2024 $ 0.0365
-3.14%
$ 32.89 million $ 53,402
Nov 23, 2024 $ 0.038
-10.35%
$ 33.43 million $ 867,853
Nov 22, 2024 $ 0.0485
+0.00%
$ -- $ 4,132
Nov 21, 2024 $ 0.046
+7.02%
$ -- $ 6,242
Nov 18, 2024 $ 0.0483
-9.42%
$ -- $ 641,155
Nov 15, 2024 $ 0.0559
+9.77%
$ -- $ 1.4 million
Nov 14, 2024 $ 0.0509
-5.35%
$ 44.83 million $ 2.04 million
Nov 13, 2024 $ 0.0537
-4.44%
$ 47.28 million $ 1.64 million
Nov 12, 2024 $ 0.0573
-6.50%
$ 50.4 million $ 1.35 million
Nov 11, 2024 $ 0.0613
-4.94%
$ 53.91 million $ 1.76 million
Nov 10, 2024 $ 0.0644
+6.72%
$ 56.65 million $ 16.54 million
Nov 9, 2024 $ 0.0604
-4.37%
$ 53.19 million $ 2.9 million
Nov 8, 2024 $ 0.0632
-8.92%
$ 55.63 million $ 1.34 million
Nov 7, 2024 $ 0.0694
+3.91%
$ 61.08 million $ 1.74 million
Nov 6, 2024 $ 0.0668
+24.71%
$ 58.74 million $ 923,850
Nov 5, 2024 $ 0.0536
+2.87%
$ 47.14 million $ 1.74 million
Nov 4, 2024 $ 0.108
-0.10%
$ -- $ 1.67 million
Nov 3, 2024 $ 0.108
-13.39%
$ 94.88 million $ 1.43 million
Nov 2, 2024 $ 0.124
+136.70%
$ 109.53 million $ 2.84 million
Nov 1, 2024 $ 0.0526
+2.40%
$ 46.27 million $ 1.58 million
Oct 31, 2024 $ 0.0513
-1.90%
$ 45.19 million $ 609,721
Oct 30, 2024 $ 0.0524
-12.92%
$ 46.11 million $ 1.4 million
Oct 29, 2024 $ 0.0602
+19.55%
$ 52.96 million $ 734,026
Oct 28, 2024 $ 0.0507
+0.47%
$ 44.65 million $ 757,165
Oct 27, 2024 $ 0.0505
+17.81%
$ 44.48 million $ 1.36 million
Oct 26, 2024 $ 0.0428
-7.01%
$ 37.69 million $ 1.06 million
Oct 25, 2024 $ 0.0461
-4.01%
$ 40.54 million $ 772,221
Oct 24, 2024 $ 0.048
-5.21%
$ 42.27 million $ 4.51 million
Oct 23, 2024 $ 0.0507
-11.10%
$ 44.59 million $ 3.46 million
Oct 22, 2024 $ 0.0572
+1.36%
$ 50.33 million $ 684,210
Oct 21, 2024 $ 0.0563
-18.62%
$ 49.58 million $ 4.19 million
Oct 20, 2024 $ 0.0692
+24.23%
$ 60.92 million $ 6.48 million
Oct 19, 2024 $ 0.0558
-16.80%
$ 49.11 million $ 5.81 million
Oct 18, 2024 $ 0.0671
+10.81%
$ 59.02 million $ 6.67 million
Oct 17, 2024 $ 0.0605
+8.18%
$ 53.27 million $ 6.34 million
Oct 16, 2024 $ 0.056
-13.09%
$ 49.25 million $ 8.12 million
Oct 15, 2024 $ 0.0644
-24.24%
$ 56.67 million $ 11.94 million
Oct 14, 2024 $ 0.0851
-2.36%
$ 74.88 million $ 10.3 million
Oct 13, 2024 $ 0.087
+34.06%
$ 76.56 million $ 9.65 million
Oct 12, 2024 $ 0.0649
-7.36%
$ 57.12 million $ 8.76 million