mini Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00146
-0.69%
$ 1.28 million $ 14,148
Mar 26, 4 AM $ 0.00147
-0.33%
$ 1.29 million $ 14,728
Mar 26, 3 AM $ 0.00148
+0.18%
$ 1.29 million $ 15,104
Mar 26, 2 AM $ 0.00148
-0.59%
$ 1.29 million $ 15,947
Mar 26, 1 AM $ 0.00149
+0.24%
$ 1.3 million $ 15,801
Mar 26, 12 AM $ 0.00149
-0.29%
$ 1.31 million $ 16,310
Mar 25, 11 PM $ 0.00149
+0.41%
$ 1.31 million $ 16,456
Mar 25, 10 PM $ 0.00148
-0.44%
$ 1.3 million $ 17,041
Mar 25, 9 PM $ 0.00148
+0.86%
$ 1.3 million $ 17,757
Mar 25, 8 PM $ 0.00147
-0.32%
$ 1.28 million $ 16,066
Mar 25, 7 PM $ 0.00147
+0.07%
$ 1.29 million $ 15,911
Mar 25, 6 PM $ 0.00147
+0.75%
$ 1.29 million $ 15,461
Mar 25, 5 PM $ 0.00147
-0.69%
$ 1.29 million $ 15,282
Mar 25, 4 PM $ 0.00151
+0.13%
$ 1.32 million $ 16,287
Mar 25, 3 PM $ 0.0015
-0.10%
$ 1.31 million $ 12,460
Mar 25, 2 PM $ 0.00151
-0.21%
$ 1.32 million $ 11,911
Mar 25, 1 PM $ 0.00153
-0.15%
$ 1.34 million $ 13,043
Mar 25, 12 PM $ 0.00152
-0.22%
$ 1.33 million $ 12,162
Mar 25, 11 AM $ 0.00154
+0.39%
$ 1.35 million $ 11,308
Mar 25, 10 AM $ 0.00153
+0.12%
$ 1.34 million $ 12,482
Mar 25, 9 AM $ 0.00154
+0.11%
$ 1.35 million $ 12,603
Mar 25, 8 AM $ 0.00153
+0.01%
$ 1.34 million $ 12,501
Mar 25, 7 AM $ 0.00154
+0.19%
$ 1.35 million $ 12,974
Mar 25, 6 AM $ 0.00155
+1.46%
$ 1.35 million $ 12,481
Mar 25, 5 AM $ 0.00153
+0.43%
$ 1.34 million $ 12,419
Mar 25, 4 AM $ 0.00152
-0.65%
$ 1.33 million $ 11,883
Mar 25, 3 AM $ 0.0015
-0.78%
$ 1.32 million $ 11,203
Mar 25, 2 AM $ 0.00151
+0.55%
$ 1.32 million $ 10,711
Mar 25, 1 AM $ 0.0015
-0.42%
$ 1.31 million $ 9,923
Mar 25, 12 AM $ 0.0015
+0.41%
$ 1.31 million $ 9,323
Mar 24, 11 PM $ 0.00149
+0.92%
$ 1.31 million $ 10,333
Mar 24, 10 PM $ 0.00148
+0.20%
$ 1.29 million $ 9,307
Mar 24, 9 PM $ 0.00147
+0.40%
$ 1.29 million $ 8,576
Mar 24, 8 PM $ 0.00146
+1.37%
$ 1.28 million $ 7,985
Mar 24, 7 PM $ 0.00146
+0.46%
$ 1.28 million $ 8,125
Mar 24, 6 PM $ 0.00146
+0.08%
$ 1.28 million $ 8,186
Mar 24, 5 PM $ 0.00145
+0.07%
$ 1.27 million $ 10,367
Mar 24, 4 PM $ 0.00146
-0.08%
$ 1.28 million $ 12,295
Mar 24, 3 PM $ 0.00147
+0.57%
$ 1.29 million $ 12,818
Mar 24, 2 PM $ 0.00146
+0.34%
$ 1.28 million $ 12,857
Mar 24, 1 PM $ 0.00148
-0.50%
$ 1.29 million $ 11,733
Mar 24, 12 PM $ 0.00149
+0.01%
$ 1.3 million $ 11,742
Mar 24, 11 AM $ 0.00147
-0.60%
$ 1.28 million $ 11,644
Mar 24, 10 AM $ 0.00148
+0.21%
$ 1.29 million $ 11,745
Mar 24, 9 AM $ 0.00147
-0.18%
$ 1.29 million $ 11,739
Mar 24, 8 AM $ 0.00147
+0.21%
$ 1.29 million $ 11,713
Mar 24, 7 AM $ 0.00146
+0.73%
$ 1.28 million $ 11,080
Mar 24, 6 AM $ 0.00144
-0.07%
$ 1.26 million $ 11,078
Mar 24, 5 AM $ 0.00145
-0.23%
$ 1.27 million $ 10,404
Mar 24, 4 AM $ 0.00146
+0.29%
$ 1.27 million $ 10,271