Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.00109
-0.58%
$958,161 $1,898
Sep 25, 1 AM $0.0011
+0.25%
$959,256 $3,302
Sep 25, 12 AM $0.00109
+0.63%
$956,450 $3,403
Sep 24, 11 PM $0.00109
+0.12%
$950,425 $3,500
Sep 24, 10 PM $0.00108
-0.22%
$947,744 $3,462
Sep 24, 9 PM $0.00109
+0.05%
$953,056 $3,452
Sep 24, 8 PM $0.00109
-0.45%
$952,572 $3,452
Sep 24, 7 PM $0.00109
-0.05%
$956,716 $3,444
Sep 24, 6 PM $0.00109
+0.43%
$957,246 $3,431
Sep 24, 5 PM $0.00109
-0.42%
$951,526 $3,397
Sep 24, 4 PM $0.00109
+0.47%
$957,788 $4,839
Sep 24, 3 PM $0.00108
+0.45%
$946,678 $4,746
Sep 24, 2 PM $0.00108
+1.47%
$947,859 $4,540
Sep 24, 1 PM $0.00107
+0.05%
$934,097 $5,021
Sep 24, 12 PM $0.00106
-0.26%
$929,601 $5,212
Sep 24, 11 AM $0.00106
+0.07%
$931,160 $10,010
Sep 24, 10 AM $0.00106
+0.48%
$930,525 $9,944
Sep 24, 9 AM $0.00106
-0.12%
$925,938 $9,493
Sep 24, 8 AM $0.00106
+0.00%
$932,065 $9,978
Sep 24, 5 AM $0.00108
-0.09%
$944,940 $10,480
Sep 24, 2 AM $0.00107
+0.36%
$939,924 $11,361
Sep 24, 1 AM $0.00107
-0.14%
$940,462 $11,695
Sep 24, 12 AM $0.00107
-0.06%
$940,561 $10,688
Sep 23, 11 PM $0.00107
-0.01%
$939,525 $10,651
Sep 23, 9 PM $0.00107
+0.29%
$934,832 $10,800
Sep 23, 8 PM $0.00106
+0.04%
$931,831 $10,701
Sep 23, 6 PM $0.00106
-2.02%
$929,701 $11,494
Sep 23, 5 PM $0.00106
-0.92%
$931,936 $11,848
Sep 23, 4 PM $0.00107
+0.30%
$941,127 $11,774
Sep 23, 3 PM $0.00107
-0.80%
$938,300 $12,205
Sep 23, 2 PM $0.00107
-2.38%
$938,024 $12,021
Sep 23, 1 PM $0.0011
+0.11%
$960,573 $12,348
Sep 23, 12 PM $0.0011
-0.41%
$960,976 $12,039
Sep 23, 11 AM $0.0011
-4.66%
$964,889 $11,775
Sep 23, 10 AM $0.00115
-0.22%
$1.01 million $6,899
Sep 23, 9 AM $0.00115
-0.01%
$1.01 million $6,791
Sep 23, 8 AM $0.00116
-0.10%
$1.01 million $6,531
Sep 23, 7 AM $0.00116
-0.73%
$1.02 million $6,435
Sep 23, 6 AM $0.00117
+0.42%
$1.02 million $6,415
Sep 23, 5 AM $0.00116
-0.98%
$1.02 million $6,320
Sep 23, 4 AM $0.00118
+0.24%
$1.03 million $6,346
Sep 23, 3 AM $0.00117
+0.65%
$1.03 million $5,944
Sep 23, 2 AM $0.00116
+0.26%
$1.02 million $8,193
Sep 23, 1 AM $0.00116
-0.95%
$1.02 million $8,144
Sep 23, 12 AM $0.00117
+0.45%
$1.02 million $8,157
Sep 22, 11 PM $0.00117
+0.00%
$1.02 million $8,176
Sep 22, 10 PM $0.00116
+0.21%
$1.02 million $8,368
Sep 22, 9 PM $0.00116
+0.15%
$1.02 million $8,316
Sep 22, 8 PM $0.00116
-0.15%
$1.01 million $8,515
Sep 22, 7 PM $0.00116
+0.20%
$1.02 million $8,705