mini Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000877
-1.85%
$ 768,047 $ 9,780
Jun 24, 4 PM $ 0.000905
+0.30%
$ 792,632 $ 10,199
Jun 24, 3 PM $ 0.000909
-0.68%
$ 796,303 $ 9,831
Jun 24, 2 PM $ 0.000917
+0.38%
$ 803,176 $ 9,915
Jun 24, 1 PM $ 0.000912
-1.40%
$ 798,544 $ 10,160
Jun 24, 12 PM $ 0.000923
-0.27%
$ 808,415 $ 10,280
Jun 24, 11 AM $ 0.000911
-0.87%
$ 797,782 $ 10,704
Jun 24, 10 AM $ 0.000918
+0.10%
$ 804,309 $ 10,729
Jun 24, 9 AM $ 0.000919
+0.03%
$ 804,949 $ 10,774
Jun 24, 8 AM $ 0.000923
+0.08%
$ 808,133 $ 12,357
Jun 24, 7 AM $ 0.000926
+0.26%
$ 811,242 $ 12,485
Jun 24, 6 AM $ 0.000926
-0.47%
$ 810,581 $ 12,675
Jun 24, 5 AM $ 0.000928
+0.35%
$ 813,053 $ 12,713
Jun 24, 4 AM $ 0.000924
-0.50%
$ 809,328 $ 12,718
Jun 24, 3 AM $ 0.000917
-0.90%
$ 803,322 $ 12,589
Jun 24, 2 AM $ 0.000927
-0.97%
$ 811,441 $ 12,171
Jun 24, 1 AM $ 0.00093
-2.05%
$ 814,532 $ 13,585
Jun 24, 12 AM $ 0.000947
+0.12%
$ 829,624 $ 11,957
Jun 23, 11 PM $ 0.000949
-0.45%
$ 830,867 $ 12,003
Jun 23, 10 PM $ 0.000959
+0.23%
$ 840,035 $ 11,231
Jun 23, 9 PM $ 0.00099
+0.84%
$ 866,961 $ 10,833
Jun 23, 8 PM $ 0.000983
-0.43%
$ 860,752 $ 7,450
Jun 23, 7 PM $ 0.000987
-0.22%
$ 864,325 $ 7,349
Jun 23, 6 PM $ 0.000991
+0.55%
$ 867,957 $ 6,857
Jun 23, 5 PM $ 0.000989
-0.30%
$ 866,136 $ 6,701
Jun 23, 4 PM $ 0.000995
+0.57%
$ 871,270 $ 6,500
Jun 23, 3 PM $ 0.000994
-0.64%
$ 870,216 $ 6,350
Jun 23, 2 PM $ 0.001
+0.70%
$ 878,054 $ 6,341
Jun 23, 1 PM $ 0.000986
-0.21%
$ 863,589 $ 5,577
Jun 23, 12 PM $ 0.000991
+0.18%
$ 867,877 $ 5,547
Jun 23, 11 AM $ 0.000989
+0.62%
$ 865,805 $ 4,903
Jun 23, 10 AM $ 0.000981
-0.07%
$ 859,329 $ 4,875
Jun 23, 9 AM $ 0.00098
+1.47%
$ 858,557 $ 4,842
Jun 23, 8 AM $ 0.000956
-2.36%
$ 837,249 $ 3,121
Jun 23, 7 AM $ 0.000984
+0.19%
$ 862,153 $ 3,243
Jun 23, 6 AM $ 0.00098
-1.50%
$ 858,654 $ 3,278
Jun 23, 5 AM $ 0.001
-0.31%
$ 875,460 $ 3,339
Jun 23, 4 AM $ 0.00101
+0.27%
$ 880,651 $ 3,385
Jun 23, 3 AM $ 0.001
-0.26%
$ 876,241 $ 3,102
Jun 23, 2 AM $ 0.000991
+0.04%
$ 867,512 $ 3,075
Jun 23, 1 AM $ 0.00099
-0.33%
$ 867,280 $ 1,915
Jun 23, 12 AM $ 0.000991
-0.28%
$ 867,900 $ 1,917
Jun 22, 11 PM $ 0.000995
+0.16%
$ 871,645 $ 1,829
Jun 22, 10 PM $ 0.001
-0.06%
$ 877,282 $ 1,778
Jun 22, 9 PM $ 0.000997
-0.59%
$ 872,852 $ 1,703
Jun 22, 8 PM $ 0.000996
-0.54%
$ 872,531 $ 2,510
Jun 22, 7 PM $ 0.001
+0.24%
$ 876,584 $ 3,760
Jun 22, 6 PM $ 0.00101
-0.20%
$ 882,291 $ 3,844
Jun 22, 5 PM $ 0.001
-1.12%
$ 876,052 $ 5,099
Jun 22, 4 PM $ 0.00101
+0.04%
$ 885,440 $ 4,593