mini Historical Data

MINI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0062
-0.10%
$ 5.43 million $ 10,923
Oct 17, 10 PM $ 0.0062
-0.91%
$ 5.47 million $ 11,987
Oct 17, 9 PM $ 0.00626
+1.15%
$ 5.48 million $ 14,438
Oct 17, 8 PM $ 0.00613
-0.27%
$ 5.37 million $ 13,711
Oct 17, 7 PM $ 0.00618
-0.92%
$ 5.41 million $ 13,605
Oct 17, 6 PM $ 0.00621
+0.00%
$ 5.44 million $ 13,246
Oct 17, 5 PM $ 0.00621
+0.37%
$ 5.42 million $ 12,970
Oct 17, 4 PM $ 0.00619
+2.67%
$ 5.42 million $ 12,520
Oct 17, 3 PM $ 0.00606
+0.82%
$ 5.31 million $ 12,827
Oct 17, 2 PM $ 0.00609
-0.76%
$ 5.33 million $ 12,570
Oct 17, 1 PM $ 0.00615
-0.61%
$ 5.39 million $ 12,732
Oct 17, 12 PM $ 0.00619
-0.24%
$ 5.44 million $ 12,480
Oct 17, 11 AM $ 0.0062
+2.35%
$ 5.43 million $ 11,909
Oct 17, 10 AM $ 0.00611
-0.59%
$ 5.35 million $ 10,082
Oct 17, 9 AM $ 0.00606
-1.12%
$ 5.31 million $ 10,271
Oct 17, 8 AM $ 0.00628
-0.21%
$ 5.5 million $ 10,135
Oct 17, 7 AM $ 0.00629
-6.72%
$ 5.81 million $ 13,114
Oct 17, 6 AM $ 0.00675
-1.34%
$ 5.91 million $ 13,052
Oct 17, 5 AM $ 0.00685
+0.21%
$ 6 million $ 18,725
Oct 17, 4 AM $ 0.00687
-0.09%
$ 6.02 million $ 18,751
Oct 17, 3 AM $ 0.00685
+1.01%
$ 6 million $ 18,915
Oct 17, 2 AM $ 0.00678
-0.86%
$ 5.98 million $ 19,073
Oct 17, 1 AM $ 0.00684
-0.40%
$ 5.99 million $ 19,020
Oct 17, 12 AM $ 0.00683
+0.02%
$ 5.99 million $ 18,935
Oct 16, 11 PM $ 0.00679
-1.18%
$ 5.94 million $ 18,744
Oct 16, 10 PM $ 0.0069
-0.67%
$ 6.04 million $ 18,144
Oct 16, 9 PM $ 0.00695
+1.33%
$ 6.08 million $ 15,142
Oct 16, 8 PM $ 0.00685
-1.38%
$ 6 million $ 15,071
Oct 16, 7 PM $ 0.00702
+0.44%
$ 6.15 million $ 15,020
Oct 16, 6 PM $ 0.007
-1.60%
$ 6.13 million $ 15,313
Oct 16, 5 PM $ 0.00707
+3.04%
$ 6.19 million $ 14,651
Oct 16, 4 PM $ 0.00686
-0.34%
$ 5.92 million $ 14,603
Oct 16, 3 PM $ 0.00689
-2.56%
$ 6.03 million $ 14,848
Oct 16, 2 PM $ 0.00711
-1.65%
$ 6.23 million $ 13,306
Oct 16, 1 PM $ 0.00718
-0.58%
$ 6.29 million $ 13,497
Oct 16, 12 PM $ 0.00726
+1.10%
$ 6.36 million $ 13,438
Oct 16, 11 AM $ 0.00718
-0.35%
$ 6.32 million $ 13,690
Oct 16, 10 AM $ 0.0072
+2.71%
$ 6.31 million $ 45,389
Oct 16, 9 AM $ 0.00701
-0.83%
$ 6.21 million $ 48,245
Oct 16, 8 AM $ 0.00707
-2.19%
$ 6.19 million $ 48,674
Oct 16, 7 AM $ 0.00729
+0.39%
$ 6.38 million $ 47,102
Oct 16, 6 AM $ 0.00726
+0.38%
$ 6.28 million $ 46,543
Oct 16, 5 AM $ 0.00723
-6.90%
$ 6.34 million $ 50,440
Oct 16, 4 AM $ 0.00777
+0.11%
$ 6.79 million $ 44,039
Oct 16, 3 AM $ 0.00776
-0.83%
$ 6.8 million $ 43,711
Oct 16, 2 AM $ 0.00777
+0.01%
$ 6.81 million $ 43,639
Oct 16, 1 AM $ 0.00777
+0.59%
$ 6.78 million $ 43,401
Oct 16, 12 AM $ 0.00772
-0.70%
$ 6.77 million $ 43,724
Oct 15, 11 PM $ 0.00778
+0.66%
$ 6.77 million $ 43,624
Oct 15, 10 PM $ 0.00768
+0.07%
$ 6.72 million $ 43,305