mini Historical Data

MINI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00768
+0.07%
$ 6.72 million $ 43,305
Oct 15, 9 PM $ 0.0077
+0.59%
$ 6.74 million $ 43,310
Oct 15, 8 PM $ 0.00765
-1.27%
$ 6.77 million $ 44,220
Oct 15, 7 PM $ 0.00775
-0.76%
$ 6.79 million $ 45,229
Oct 15, 6 PM $ 0.00781
+0.58%
$ 6.84 million $ 45,109
Oct 15, 5 PM $ 0.00782
-1.08%
$ 6.84 million $ 45,030
Oct 15, 4 PM $ 0.00789
-1.07%
$ 6.91 million $ 45,150
Oct 15, 3 PM $ 0.00798
-0.88%
$ 7.03 million $ 45,930
Oct 15, 2 PM $ 0.00805
-1.47%
$ 7.05 million $ 46,498
Oct 15, 1 PM $ 0.00817
-0.05%
$ 7.15 million $ 46,291
Oct 15, 12 PM $ 0.00818
+0.00%
$ 7.17 million $ 46,451
Oct 15, 11 AM $ 0.00818
+6.30%
$ 7.17 million $ 51,552
Oct 15, 10 AM $ 0.0077
+0.67%
$ 6.74 million $ 17,274
Oct 15, 9 AM $ 0.00764
-0.14%
$ 6.7 million $ 13,328
Oct 15, 8 AM $ 0.00765
+1.46%
$ 6.7 million $ 12,942
Oct 15, 7 AM $ 0.00754
+0.60%
$ 6.61 million $ 12,900
Oct 15, 6 AM $ 0.0075
-0.23%
$ 6.57 million $ 13,367
Oct 15, 5 AM $ 0.00752
+1.32%
$ 6.58 million $ 13,371
Oct 15, 4 AM $ 0.00742
+0.09%
$ 6.5 million $ 14,739
Oct 15, 3 AM $ 0.00741
-1.27%
$ 6.49 million $ 15,960
Oct 15, 2 AM $ 0.00751
+1.55%
$ 6.58 million $ 16,223
Oct 15, 1 AM $ 0.00739
-0.04%
$ 6.47 million $ 16,932
Oct 15, 12 AM $ 0.0074
+0.12%
$ 6.48 million $ 17,126
Oct 14, 11 PM $ 0.00739
+1.13%
$ 6.47 million $ 16,744
Oct 14, 10 PM $ 0.0073
+0.32%
$ 6.42 million $ 16,756
Oct 14, 9 PM $ 0.00728
+0.01%
$ 6.38 million $ 16,675
Oct 14, 8 PM $ 0.00728
-2.03%
$ 6.38 million $ 15,933
Oct 14, 7 PM $ 0.00743
-0.53%
$ 6.51 million $ 17,058
Oct 14, 6 PM $ 0.00747
+0.82%
$ 6.54 million $ 21,084
Oct 14, 5 PM $ 0.00741
-1.01%
$ 6.49 million $ 21,455
Oct 14, 4 PM $ 0.00748
+4.07%
$ 6.56 million $ 22,223
Oct 14, 3 PM $ 0.00719
+0.08%
$ 6.3 million $ 21,704
Oct 14, 2 PM $ 0.00718
+1.47%
$ 6.29 million $ 21,561
Oct 14, 1 PM $ 0.00708
+0.32%
$ 6.2 million $ 22,801
Oct 14, 12 PM $ 0.00706
-3.52%
$ 6.18 million $ 22,472
Oct 14, 11 AM $ 0.00732
+1.33%
$ 6.41 million $ 17,977
Oct 14, 10 AM $ 0.00722
-1.63%
$ 6.33 million $ 17,792
Oct 14, 9 AM $ 0.00734
+0.36%
$ 6.43 million $ 18,152
Oct 14, 8 AM $ 0.00732
-0.07%
$ 6.41 million $ 17,906
Oct 14, 7 AM $ 0.00732
-1.37%
$ 6.41 million $ 18,173
Oct 14, 6 AM $ 0.00743
-2.26%
$ 6.51 million $ 18,447
Oct 14, 5 AM $ 0.0076
-0.67%
$ 6.66 million $ 18,283
Oct 14, 4 AM $ 0.00765
-2.39%
$ 6.7 million $ 17,290
Oct 14, 3 AM $ 0.00784
-1.52%
$ 6.87 million $ 16,173
Oct 14, 2 AM $ 0.00796
-0.67%
$ 6.98 million $ 16,167
Oct 14, 1 AM $ 0.00802
-0.13%
$ 7.02 million $ 15,528
Oct 14, 12 AM $ 0.00802
+0.54%
$ 7.03 million $ 15,417
Oct 13, 11 PM $ 0.00798
+0.14%
$ 6.99 million $ 15,872
Oct 13, 10 PM $ 0.00797
+0.12%
$ 6.98 million $ 15,942
Oct 13, 9 PM $ 0.00796
-0.27%
$ 6.97 million $ 17,086