mini Historical Data

MINI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00797
+0.12%
$ 6.98 million $ 15,942
Oct 13, 9 PM $ 0.00796
-0.27%
$ 6.97 million $ 17,086
Oct 13, 8 PM $ 0.00798
-0.87%
$ 6.99 million $ 18,253
Oct 13, 7 PM $ 0.00805
+1.08%
$ 7.05 million $ 17,755
Oct 13, 6 PM $ 0.00797
+2.17%
$ 6.97 million $ 13,034
Oct 13, 5 PM $ 0.0078
+1.74%
$ 6.83 million $ 14,503
Oct 13, 4 PM $ 0.00766
+2.58%
$ 6.71 million $ 13,820
Oct 13, 3 PM $ 0.00746
+0.75%
$ 6.53 million $ 13,828
Oct 13, 2 PM $ 0.0074
+5.70%
$ 6.48 million $ 17,062
Oct 13, 1 PM $ 0.007
+0.58%
$ 6.13 million $ 14,914
Oct 13, 12 PM $ 0.00695
+0.72%
$ 6.09 million $ 14,705
Oct 13, 11 AM $ 0.0069
-3.09%
$ 6.05 million $ 12,575
Oct 13, 10 AM $ 0.00712
-0.45%
$ 6.24 million $ 19,570
Oct 13, 9 AM $ 0.00715
-0.54%
$ 6.26 million $ 19,442
Oct 13, 8 AM $ 0.00719
+0.28%
$ 6.3 million $ 19,521
Oct 13, 7 AM $ 0.00717
+2.88%
$ 6.28 million $ 23,321
Oct 13, 6 AM $ 0.00697
+0.58%
$ 6.11 million $ 22,134
Oct 13, 5 AM $ 0.00694
-0.62%
$ 6.07 million $ 22,006
Oct 13, 4 AM $ 0.00698
+0.42%
$ 6.11 million $ 22,114
Oct 13, 3 AM $ 0.00695
-0.57%
$ 6.08 million $ 22,510
Oct 13, 2 AM $ 0.00699
-0.89%
$ 6.12 million $ 22,730
Oct 13, 1 AM $ 0.00705
+0.82%
$ 6.17 million $ 22,482
Oct 13, 12 AM $ 0.007
+0.64%
$ 6.13 million $ 24,915
Oct 12, 11 PM $ 0.00696
-0.02%
$ 6.09 million $ 24,455
Oct 12, 10 PM $ 0.00696
+0.83%
$ 6.1 million $ 24,626
Oct 12, 9 PM $ 0.0069
-0.76%
$ 6.04 million $ 26,363
Oct 12, 8 PM $ 0.00695
-0.75%
$ 6.09 million $ 29,702
Oct 12, 7 PM $ 0.00699
+0.81%
$ 6.12 million $ 33,933
Oct 12, 6 PM $ 0.00691
+0.21%
$ 6.05 million $ 37,838
Oct 12, 5 PM $ 0.00689
+1.59%
$ 6.04 million $ 36,467
Oct 12, 4 PM $ 0.00678
+3.94%
$ 5.94 million $ 38,505
Oct 12, 3 PM $ 0.00653
+6.16%
$ 5.72 million $ 36,575
Oct 12, 2 PM $ 0.00617
+0.22%
$ 5.41 million $ 43,290
Oct 12, 1 PM $ 0.00621
-1.68%
$ 5.44 million $ 48,025
Oct 12, 12 PM $ 0.00632
+0.48%
$ 5.57 million $ 49,853
Oct 12, 11 AM $ 0.0063
+0.76%
$ 5.52 million $ 50,154
Oct 12, 10 AM $ 0.00626
-1.54%
$ 5.51 million $ 61,999
Oct 12, 9 AM $ 0.00633
-0.98%
$ 5.54 million $ 64,987
Oct 12, 8 AM $ 0.0064
-0.62%
$ 5.61 million $ 68,085
Oct 12, 7 AM $ 0.00644
+0.09%
$ 5.64 million $ 68,669
Oct 12, 6 AM $ 0.00641
-1.42%
$ 5.62 million $ 73,365
Oct 12, 5 AM $ 0.00651
+0.87%
$ 5.71 million $ 77,708
Oct 12, 4 AM $ 0.00648
+1.07%
$ 5.67 million $ 76,481
Oct 12, 3 AM $ 0.00642
+1.29%
$ 5.63 million $ 76,149
Oct 12, 2 AM $ 0.00634
+2.11%
$ 5.53 million $ 74,529
Oct 12, 1 AM $ 0.00621
-1.91%
$ 5.44 million $ 76,035
Oct 12, 12 AM $ 0.00633
-0.26%
$ 5.54 million $ 76,208
Oct 11, 11 PM $ 0.00636
+0.17%
$ 5.57 million $ 76,591
Oct 11, 10 PM $ 0.00635
+1.20%
$ 5.56 million $ 82,434
Oct 11, 9 PM $ 0.00628
-1.02%
$ 5.5 million $ 160,487