mini Historical Data

MINI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00628
-1.02%
$ 5.5 million $ 160,487
Oct 11, 8 PM $ 0.00634
-0.72%
$ 5.55 million $ 174,389
Oct 11, 7 PM $ 0.00639
-2.20%
$ 5.61 million $ 174,925
Oct 11, 6 PM $ 0.00654
-1.09%
$ 5.72 million $ 174,421
Oct 11, 5 PM $ 0.0066
+1.17%
$ 5.78 million $ 173,377
Oct 11, 4 PM $ 0.00654
-0.86%
$ 5.73 million $ 171,453
Oct 11, 3 PM $ 0.00659
+8.35%
$ 5.77 million $ 174,373
Oct 11, 2 PM $ 0.00599
-3.60%
$ 5.25 million $ 158,432
Oct 11, 1 PM $ 0.00622
+0.22%
$ 5.44 million $ 153,501
Oct 11, 12 PM $ 0.00621
+1.88%
$ 5.44 million $ 151,547
Oct 11, 11 AM $ 0.00609
-5.76%
$ 5.33 million $ 148,386
Oct 11, 10 AM $ 0.00648
-0.99%
$ 5.67 million $ 140,152
Oct 11, 9 AM $ 0.00654
+1.42%
$ 5.74 million $ 137,625
Oct 11, 8 AM $ 0.00645
+0.00%
$ 5.65 million $ 133,302
Oct 11, 7 AM $ 0.00645
+7.53%
$ 5.65 million $ 128,961
Oct 11, 6 AM $ 0.00595
-0.06%
$ 5.21 million $ 115,524
Oct 11, 5 AM $ 0.00595
-0.94%
$ 5.21 million $ 113,367
Oct 11, 4 AM $ 0.00601
+0.12%
$ 5.27 million $ 112,885
Oct 11, 3 AM $ 0.00599
-2.68%
$ 5.25 million $ 114,685
Oct 11, 2 AM $ 0.00613
+2.00%
$ 5.37 million $ 112,584
Oct 11, 1 AM $ 0.00601
-1.29%
$ 5.27 million $ 112,877
Oct 11, 12 AM $ 0.00608
-3.00%
$ 5.32 million $ 114,408
Oct 10, 11 PM $ 0.00627
+4.68%
$ 5.47 million $ 112,973
Oct 10, 10 PM $ 0.00595
+4.75%
$ 5.21 million $ 106,590
Oct 10, 9 PM $ 0.0057
-27.20%
$ 4.99 million $ 57,119
Oct 10, 8 PM $ 0.00782
+0.95%
$ 6.85 million $ 15,454
Oct 10, 7 PM $ 0.00774
-2.00%
$ 6.78 million $ 15,163
Oct 10, 6 PM $ 0.0079
-0.91%
$ 6.93 million $ 14,089
Oct 10, 5 PM $ 0.00798
-0.38%
$ 6.99 million $ 14,122
Oct 10, 4 PM $ 0.00798
-0.30%
$ 6.99 million $ 14,164
Oct 10, 3 PM $ 0.00809
-5.95%
$ 7.09 million $ 14,208
Oct 10, 2 PM $ 0.00862
+0.43%
$ 7.55 million $ 12,730
Oct 10, 1 PM $ 0.00859
+0.38%
$ 7.49 million $ 12,104
Oct 10, 12 PM $ 0.00855
+0.47%
$ 7.49 million $ 11,640
Oct 10, 11 AM $ 0.0085
+1.03%
$ 7.44 million $ 11,530
Oct 10, 10 AM $ 0.00839
-0.28%
$ 7.35 million $ 9,966
Oct 10, 9 AM $ 0.0084
+1.80%
$ 7.35 million $ 10,492
Oct 10, 8 AM $ 0.00825
-0.49%
$ 7.24 million $ 10,931
Oct 10, 7 AM $ 0.0083
-1.16%
$ 7.27 million $ 18,028
Oct 10, 6 AM $ 0.00839
+0.26%
$ 7.35 million $ 17,849
Oct 10, 5 AM $ 0.00837
-0.40%
$ 7.33 million $ 17,715
Oct 10, 4 AM $ 0.00843
+0.09%
$ 7.38 million $ 17,903
Oct 10, 3 AM $ 0.00842
+0.04%
$ 7.36 million $ 17,567
Oct 10, 2 AM $ 0.00841
-0.66%
$ 7.37 million $ 17,582
Oct 10, 1 AM $ 0.00847
-0.30%
$ 7.41 million $ 17,373
Oct 10, 12 AM $ 0.00849
+0.45%
$ 7.43 million $ 18,062
Oct 9, 11 PM $ 0.00845
-0.56%
$ 7.4 million $ 19,105
Oct 9, 10 PM $ 0.0085
+0.87%
$ 7.44 million $ 18,885
Oct 9, 9 PM $ 0.00842
+0.63%
$ 7.38 million $ 18,470
Oct 9, 8 PM $ 0.00837
+0.31%
$ 7.33 million $ 18,753