mini Historical Data

MINI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00842
+0.63%
$ 7.38 million $ 18,470
Oct 9, 8 PM $ 0.00837
+0.31%
$ 7.33 million $ 18,753
Oct 9, 7 PM $ 0.00841
-1.48%
$ 7.37 million $ 19,149
Oct 9, 6 PM $ 0.00853
+0.03%
$ 7.47 million $ 20,324
Oct 9, 5 PM $ 0.00853
-0.80%
$ 7.46 million $ 20,603
Oct 9, 4 PM $ 0.00858
-0.09%
$ 7.51 million $ 21,787
Oct 9, 3 PM $ 0.00862
-0.41%
$ 7.55 million $ 21,711
Oct 9, 2 PM $ 0.00865
-2.10%
$ 7.58 million $ 21,531
Oct 9, 1 PM $ 0.00881
+0.06%
$ 7.72 million $ 19,407
Oct 9, 12 PM $ 0.00881
+0.76%
$ 7.7 million $ 19,197
Oct 9, 11 AM $ 0.00875
-0.08%
$ 7.67 million $ 20,166
Oct 9, 10 AM $ 0.00876
+0.16%
$ 7.67 million $ 18,441
Oct 9, 9 AM $ 0.00874
-1.44%
$ 7.66 million $ 22,586
Oct 9, 8 AM $ 0.00887
-4.06%
$ 7.77 million $ 23,512
Oct 9, 7 AM $ 0.00924
-1.40%
$ 8.1 million $ 36,038
Oct 9, 6 AM $ 0.00938
-0.10%
$ 8.21 million $ 37,566
Oct 9, 5 AM $ 0.00939
+0.32%
$ 8.22 million $ 38,820
Oct 9, 4 AM $ 0.00936
+0.49%
$ 8.2 million $ 40,540
Oct 9, 3 AM $ 0.00932
+0.12%
$ 8.16 million $ 41,901
Oct 9, 2 AM $ 0.00931
+0.23%
$ 8.16 million $ 42,107
Oct 9, 1 AM $ 0.00929
-0.85%
$ 8.14 million $ 42,080
Oct 9, 12 AM $ 0.00937
-1.09%
$ 8.21 million $ 41,401
Oct 8, 11 PM $ 0.00948
+0.49%
$ 8.3 million $ 40,412
Oct 8, 10 PM $ 0.00943
-0.28%
$ 8.26 million $ 41,896
Oct 8, 9 PM $ 0.00946
+0.02%
$ 8.28 million $ 43,716
Oct 8, 8 PM $ 0.00946
+0.10%
$ 8.29 million $ 47,665
Oct 8, 7 PM $ 0.00945
+0.39%
$ 8.27 million $ 49,988
Oct 8, 6 PM $ 0.00941
+0.57%
$ 8.24 million $ 51,155
Oct 8, 5 PM $ 0.00933
+1.14%
$ 8.17 million $ 56,969
Oct 8, 4 PM $ 0.00923
+0.73%
$ 8.07 million $ 61,942
Oct 8, 3 PM $ 0.00916
+0.22%
$ 8.02 million $ 60,974
Oct 8, 2 PM $ 0.00914
+0.16%
$ 8 million $ 61,848
Oct 8, 1 PM $ 0.00913
-0.07%
$ 8 million $ 68,202
Oct 8, 12 PM $ 0.00913
-0.33%
$ 8 million $ 70,651
Oct 8, 11 AM $ 0.00916
-0.15%
$ 8.02 million $ 70,651
Oct 8, 10 AM $ 0.00917
+0.19%
$ 8.04 million $ 71,785
Oct 8, 9 AM $ 0.00916
-1.02%
$ 8.02 million $ 76,019
Oct 8, 8 AM $ 0.00925
+3.80%
$ 8.1 million $ 82,123
Oct 8, 7 AM $ 0.00888
+0.43%
$ 7.78 million $ 61,456
Oct 8, 6 AM $ 0.00884
-0.45%
$ 7.74 million $ 62,971
Oct 8, 5 AM $ 0.00888
-0.77%
$ 7.78 million $ 63,772
Oct 8, 4 AM $ 0.00895
+0.71%
$ 7.84 million $ 60,844
Oct 8, 3 AM $ 0.00889
-1.79%
$ 7.78 million $ 59,642
Oct 8, 2 AM $ 0.00905
+0.13%
$ 7.93 million $ 60,395
Oct 8, 1 AM $ 0.00904
+1.06%
$ 7.92 million $ 60,392
Oct 8, 12 AM $ 0.00895
-0.28%
$ 7.84 million $ 60,577
Oct 7, 11 PM $ 0.00898
-1.37%
$ 7.86 million $ 61,271
Oct 7, 10 PM $ 0.0091
-0.26%
$ 7.97 million $ 59,941
Oct 7, 9 PM $ 0.00911
+0.26%
$ 7.98 million $ 63,526
Oct 7, 8 PM $ 0.00909
+0.53%
$ 7.96 million $ 65,274