mini Historical Data

MINI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00909
+0.53%
$ 7.96 million $ 65,274
Oct 7, 7 PM $ 0.00904
-0.48%
$ 7.92 million $ 75,484
Oct 7, 6 PM $ 0.00908
-1.24%
$ 7.96 million $ 87,888
Oct 7, 5 PM $ 0.0092
-0.94%
$ 8.05 million $ 85,340
Oct 7, 4 PM $ 0.00926
-0.45%
$ 8.11 million $ 79,400
Oct 7, 3 PM $ 0.00931
-1.66%
$ 8.16 million $ 80,170
Oct 7, 2 PM $ 0.00946
-3.52%
$ 8.28 million $ 81,302
Oct 7, 1 PM $ 0.00981
+0.36%
$ 8.59 million $ 78,529
Oct 7, 12 PM $ 0.00978
-0.15%
$ 8.57 million $ 76,511
Oct 7, 11 AM $ 0.0098
-0.42%
$ 8.58 million $ 81,534
Oct 7, 10 AM $ 0.00984
-0.71%
$ 8.64 million $ 82,980
Oct 7, 9 AM $ 0.0101
-2.70%
$ 8.88 million $ 80,314
Oct 7, 8 AM $ 0.0102
+2.03%
$ 8.89 million $ 68,799
Oct 7, 6 AM $ 0.0102
-1.45%
$ 8.96 million $ 65,973
Oct 7, 5 AM $ 0.0104
+0.05%
$ 9.09 million $ 77,293
Oct 7, 4 AM $ 0.0104
+1.06%
$ 9.09 million $ 77,312
Oct 7, 3 AM $ 0.0103
-0.81%
$ 9.01 million $ 77,111
Oct 7, 2 AM $ 0.0104
+0.70%
$ 9.07 million $ 77,298
Oct 7, 1 AM $ 0.0103
+0.46%
$ 9.03 million $ 77,903
Oct 7, 12 AM $ 0.0103
-0.25%
$ 8.98 million $ 88,076
Oct 6, 11 PM $ 0.0103
-0.93%
$ 9.02 million $ 88,228
Oct 6, 10 PM $ 0.0104
+0.99%
$ 9.13 million $ 89,721
Oct 6, 9 PM $ 0.0103
-0.62%
$ 9.02 million $ 82,681
Oct 6, 8 PM $ 0.0104
+0.45%
$ 9.08 million $ 77,414
Oct 6, 7 PM $ 0.0103
+0.91%
$ 9.04 million $ 62,915
Oct 6, 6 PM $ 0.0102
+0.50%
$ 8.96 million $ 44,992
Oct 6, 5 PM $ 0.0102
+0.22%
$ 8.92 million $ 54,349
Oct 6, 4 PM $ 0.0101
-0.02%
$ 8.87 million $ 54,292
Oct 6, 3 PM $ 0.0101
+0.33%
$ 8.86 million $ 55,695
Oct 6, 2 PM $ 0.0101
+0.23%
$ 8.84 million $ 56,150
Oct 6, 1 PM $ 0.0101
+0.00%
$ 8.82 million $ 59,384
Oct 6, 12 PM $ 0.0101
+1.28%
$ 8.82 million $ 58,289
Oct 6, 11 AM $ 0.00994
+0.35%
$ 8.71 million $ 55,275
Oct 6, 10 AM $ 0.0099
-0.03%
$ 8.67 million $ 54,545
Oct 6, 9 AM $ 0.0099
-0.76%
$ 8.67 million $ 57,300
Oct 6, 8 AM $ 0.00997
+0.31%
$ 8.73 million $ 61,240
Oct 6, 7 AM $ 0.00994
-0.06%
$ 8.71 million $ 89,632
Oct 6, 6 AM $ 0.00995
+1.02%
$ 8.72 million $ 103,053
Oct 6, 5 AM $ 0.00985
-0.03%
$ 8.63 million $ 94,265
Oct 6, 4 AM $ 0.00985
-0.66%
$ 8.63 million $ 95,642
Oct 6, 3 AM $ 0.00992
+1.12%
$ 8.69 million $ 97,549
Oct 6, 2 AM $ 0.00981
-0.43%
$ 8.59 million $ 100,731
Oct 6, 1 AM $ 0.00983
+0.83%
$ 8.61 million $ 100,469
Oct 6, 12 AM $ 0.00975
-0.57%
$ 8.54 million $ 90,410
Oct 5, 11 PM $ 0.00981
+0.74%
$ 8.58 million $ 90,001
Oct 5, 10 PM $ 0.00973
+0.01%
$ 8.52 million $ 89,417
Oct 5, 9 PM $ 0.00974
+0.47%
$ 8.53 million $ 88,605
Oct 5, 8 PM $ 0.00968
+0.04%
$ 8.48 million $ 87,987
Oct 5, 7 PM $ 0.00968
-0.62%
$ 8.48 million $ 88,435
Oct 5, 6 PM $ 0.00974
+1.27%
$ 8.52 million $ 90,679