mini Historical Data

MINI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00974
+0.47%
$ 8.53 million $ 88,605
Oct 5, 8 PM $ 0.00968
+0.04%
$ 8.48 million $ 87,987
Oct 5, 7 PM $ 0.00968
-0.62%
$ 8.48 million $ 88,435
Oct 5, 6 PM $ 0.00974
+1.27%
$ 8.52 million $ 90,679
Oct 5, 5 PM $ 0.00961
-0.42%
$ 8.42 million $ 80,693
Oct 5, 4 PM $ 0.00965
-0.08%
$ 8.45 million $ 81,199
Oct 5, 3 PM $ 0.00967
-0.45%
$ 8.47 million $ 82,307
Oct 5, 2 PM $ 0.00972
-0.85%
$ 8.51 million $ 84,088
Oct 5, 1 PM $ 0.0098
-0.19%
$ 8.59 million $ 78,539
Oct 5, 12 PM $ 0.00982
+0.53%
$ 8.6 million $ 78,322
Oct 5, 11 AM $ 0.00975
-0.27%
$ 8.54 million $ 75,411
Oct 5, 10 AM $ 0.00977
-1.69%
$ 8.56 million $ 75,230
Oct 5, 9 AM $ 0.00994
+0.26%
$ 8.7 million $ 72,857
Oct 5, 8 AM $ 0.00991
+2.77%
$ 8.68 million $ 77,744
Oct 5, 7 AM $ 0.00962
-1.13%
$ 8.43 million $ 53,238
Oct 5, 6 AM $ 0.00973
+0.29%
$ 8.53 million $ 41,237
Oct 5, 5 AM $ 0.00969
+1.01%
$ 8.49 million $ 47,619
Oct 5, 4 AM $ 0.00959
+0.44%
$ 8.4 million $ 53,305
Oct 5, 3 AM $ 0.00955
+0.30%
$ 8.35 million $ 54,070
Oct 5, 2 AM $ 0.0095
+1.93%
$ 8.32 million $ 50,041
Oct 5, 1 AM $ 0.00932
-0.78%
$ 8.16 million $ 52,888
Oct 5, 12 AM $ 0.00938
+0.14%
$ 8.22 million $ 55,392
Oct 4, 11 PM $ 0.00937
+0.43%
$ 8.21 million $ 59,828
Oct 4, 10 PM $ 0.00933
-0.18%
$ 8.17 million $ 66,839
Oct 4, 9 PM $ 0.00935
+0.07%
$ 8.19 million $ 67,206
Oct 4, 8 PM $ 0.00937
-0.21%
$ 8.2 million $ 66,967
Oct 4, 7 PM $ 0.00938
-0.01%
$ 8.22 million $ 66,746
Oct 4, 6 PM $ 0.00939
+0.37%
$ 8.22 million $ 65,112
Oct 4, 5 PM $ 0.00936
-0.01%
$ 8.19 million $ 65,032
Oct 4, 4 PM $ 0.00936
+0.15%
$ 8.2 million $ 67,366
Oct 4, 3 PM $ 0.00935
-2.23%
$ 8.19 million $ 84,392
Oct 4, 2 PM $ 0.00957
+0.31%
$ 8.38 million $ 84,301
Oct 4, 1 PM $ 0.00954
+0.15%
$ 8.35 million $ 84,789
Oct 4, 12 PM $ 0.00952
-0.20%
$ 8.34 million $ 84,964
Oct 4, 11 AM $ 0.00954
-0.19%
$ 8.35 million $ 85,101
Oct 4, 10 AM $ 0.00956
-0.01%
$ 8.37 million $ 85,890
Oct 4, 9 AM $ 0.00956
-0.08%
$ 8.37 million $ 84,324
Oct 4, 8 AM $ 0.00957
-0.40%
$ 8.38 million $ 75,901
Oct 4, 7 AM $ 0.00961
-0.07%
$ 8.41 million $ 72,544
Oct 4, 6 AM $ 0.00962
-0.82%
$ 8.42 million $ 78,310
Oct 4, 5 AM $ 0.00969
+1.25%
$ 8.48 million $ 71,044
Oct 4, 4 AM $ 0.00957
-0.76%
$ 8.39 million $ 64,030
Oct 4, 3 AM $ 0.00964
-0.64%
$ 8.44 million $ 61,662
Oct 4, 2 AM $ 0.0097
-0.97%
$ 8.49 million $ 61,219
Oct 4, 1 AM $ 0.0098
-0.90%
$ 8.58 million $ 58,287
Oct 4, 12 AM $ 0.00988
+0.21%
$ 8.65 million $ 58,655
Oct 3, 11 PM $ 0.00986
-0.32%
$ 8.64 million $ 54,427
Oct 3, 10 PM $ 0.00991
-0.22%
$ 8.68 million $ 47,206
Oct 3, 9 PM $ 0.00993
-0.14%
$ 8.7 million $ 48,538
Oct 3, 8 PM $ 0.00994
-0.30%
$ 8.71 million $ 57,943