mini Historical Data

MINI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00994
-0.30%
$ 8.71 million $ 57,943
Oct 3, 7 PM $ 0.00997
+0.58%
$ 8.74 million $ 59,281
Oct 3, 6 PM $ 0.00991
+3.07%
$ 8.68 million $ 58,643
Oct 3, 5 PM $ 0.00961
-2.41%
$ 8.41 million $ 62,018
Oct 3, 4 PM $ 0.00984
+2.77%
$ 8.62 million $ 60,540
Oct 3, 3 PM $ 0.00958
+3.16%
$ 8.37 million $ 48,191
Oct 3, 2 PM $ 0.00928
-0.09%
$ 8.13 million $ 70,241
Oct 3, 1 PM $ 0.00928
-0.38%
$ 8.13 million $ 82,730
Oct 3, 12 PM $ 0.00932
-0.24%
$ 8.16 million $ 87,946
Oct 3, 11 AM $ 0.00934
-0.32%
$ 8.18 million $ 91,171
Oct 3, 10 AM $ 0.00937
-0.35%
$ 8.21 million $ 93,161
Oct 3, 9 AM $ 0.0094
+0.54%
$ 8.24 million $ 94,615
Oct 3, 8 AM $ 0.00935
+0.65%
$ 8.19 million $ 93,762
Oct 3, 7 AM $ 0.00929
-2.28%
$ 8.14 million $ 97,519
Oct 3, 6 AM $ 0.00951
+0.17%
$ 8.33 million $ 102,326
Oct 3, 5 AM $ 0.00949
-0.60%
$ 8.31 million $ 103,533
Oct 3, 4 AM $ 0.00955
-0.42%
$ 8.36 million $ 107,384
Oct 3, 3 AM $ 0.00958
+0.45%
$ 8.39 million $ 111,188
Oct 3, 2 AM $ 0.00955
-0.32%
$ 8.36 million $ 126,395
Oct 3, 1 AM $ 0.00958
-0.36%
$ 8.39 million $ 129,187
Oct 3, 12 AM $ 0.00961
-1.16%
$ 8.42 million $ 128,955
Oct 2, 11 PM $ 0.00972
+1.15%
$ 8.52 million $ 142,386
Oct 2, 10 PM $ 0.00962
-0.72%
$ 8.42 million $ 141,922
Oct 2, 9 PM $ 0.00968
+0.20%
$ 8.48 million $ 142,978
Oct 2, 8 PM $ 0.00966
-0.82%
$ 8.47 million $ 134,606
Oct 2, 7 PM $ 0.00974
+0.15%
$ 8.53 million $ 134,040
Oct 2, 6 PM $ 0.00973
-0.47%
$ 8.52 million $ 138,828
Oct 2, 5 PM $ 0.00978
+0.65%
$ 8.56 million $ 131,305
Oct 2, 4 PM $ 0.00972
+0.52%
$ 8.51 million $ 137,492
Oct 2, 3 PM $ 0.00967
+0.19%
$ 8.46 million $ 128,967
Oct 2, 2 PM $ 0.00965
-0.12%
$ 8.46 million $ 107,056
Oct 2, 1 PM $ 0.00966
+2.03%
$ 8.46 million $ 109,761
Oct 2, 12 PM $ 0.00946
+0.34%
$ 8.28 million $ 98,075
Oct 2, 11 AM $ 0.00941
+0.09%
$ 8.24 million $ 112,242
Oct 2, 10 AM $ 0.0094
+1.06%
$ 8.24 million $ 125,617
Oct 2, 9 AM $ 0.0093
+0.23%
$ 8.14 million $ 124,718
Oct 2, 8 AM $ 0.00928
-0.23%
$ 8.13 million $ 128,666
Oct 2, 7 AM $ 0.0093
+1.05%
$ 8.14 million $ 125,315
Oct 2, 6 AM $ 0.0092
-0.37%
$ 8.06 million $ 123,296
Oct 2, 5 AM $ 0.00923
+0.98%
$ 8.08 million $ 126,752
Oct 2, 4 AM $ 0.00914
-0.42%
$ 8.01 million $ 122,289
Oct 2, 3 AM $ 0.00918
-2.00%
$ 8.04 million $ 118,734
Oct 2, 2 AM $ 0.00937
+1.12%
$ 8.21 million $ 104,514
Oct 2, 1 AM $ 0.00925
-0.22%
$ 8.1 million $ 103,243
Oct 2, 12 AM $ 0.00927
+0.09%
$ 8.11 million $ 102,477
Oct 1, 11 PM $ 0.00924
+0.27%
$ 8.09 million $ 89,286
Oct 1, 10 PM $ 0.00921
+0.04%
$ 8.07 million $ 87,934
Oct 1, 9 PM $ 0.00923
+0.07%
$ 8.09 million $ 88,116
Oct 1, 8 PM $ 0.00923
-0.15%
$ 8.08 million $ 90,639
Oct 1, 7 PM $ 0.00924
+1.02%
$ 8.09 million $ 90,577