mini Historical Data

MINI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00923
+0.07%
$ 8.09 million $ 88,116
Oct 1, 8 PM $ 0.00923
-0.15%
$ 8.08 million $ 90,639
Oct 1, 7 PM $ 0.00924
+1.02%
$ 8.09 million $ 90,577
Oct 1, 6 PM $ 0.00913
-0.90%
$ 8 million $ 84,815
Oct 1, 5 PM $ 0.00921
+0.64%
$ 8.07 million $ 84,788
Oct 1, 4 PM $ 0.00916
+0.59%
$ 8.03 million $ 78,544
Oct 1, 3 PM $ 0.0091
-0.26%
$ 7.97 million $ 77,690
Oct 1, 2 PM $ 0.00912
+1.25%
$ 7.98 million $ 77,536
Oct 1, 1 PM $ 0.00901
+0.52%
$ 7.89 million $ 71,606
Oct 1, 12 PM $ 0.00896
+1.73%
$ 7.84 million $ 68,488
Oct 1, 11 AM $ 0.0088
+1.81%
$ 7.71 million $ 50,675
Oct 1, 10 AM $ 0.00864
+0.42%
$ 7.57 million $ 35,474
Oct 1, 9 AM $ 0.00861
+1.97%
$ 7.54 million $ 35,657
Oct 1, 8 AM $ 0.00843
+1.24%
$ 7.38 million $ 32,218
Oct 1, 7 AM $ 0.00832
-1.18%
$ 7.28 million $ 31,094
Oct 1, 6 AM $ 0.00842
+0.38%
$ 7.38 million $ 23,502
Oct 1, 5 AM $ 0.00838
+0.15%
$ 7.34 million $ 18,543
Oct 1, 4 AM $ 0.00837
+0.45%
$ 7.33 million $ 18,210
Oct 1, 3 AM $ 0.00835
-0.48%
$ 7.31 million $ 17,406
Oct 1, 2 AM $ 0.0084
+0.54%
$ 7.35 million $ 18,542
Oct 1, 1 AM $ 0.00833
+0.71%
$ 7.29 million $ 17,776
Oct 1, 12 AM $ 0.00827
-0.34%
$ 7.25 million $ 17,743
Download