Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000917
+0.00%
$803,937 $409
Yesterday $0.000901
-7.73%
$788,654 $5,016
Oct 11, 2026 $0.000975
+0.25%
$854,274 $1,108
Oct 10, 2026 $0.000976
+1.12%
$854,569 $1,928
Oct 9, 2026 $0.000963
-0.29%
$843,020 $3,251
Oct 8, 2026 $0.000974
-1.94%
$853,075 $5,087
Oct 7, 2026 $0.000993
-13.36%
$869,780 $20,097
Oct 6, 2026 $0.00115
-0.22%
$1.01 million $2,250
Oct 5, 2026 $0.00115
-0.57%
$1.01 million $2,511
Oct 4, 2026 $0.00116
+1.35%
$1.01 million $4,929
Oct 3, 2026 $0.00114
+1.04%
$997,759 $7,255
Oct 2, 2026 $0.00113
-3.35%
$986,031 $9,788
Oct 1, 2026 $0.00116
+8.98%
$1.02 million $18,712
Sep 30, 2026 $0.00107
-1.63%
$937,155 $3,554
Sep 29, 2026 $0.00109
-2.85%
$952,163 $5,103
Sep 28, 2026 $0.00112
-2.17%
$981,834 $3,785
Sep 27, 2026 $0.00114
-0.45%
$998,759 $4,558
Sep 26, 2026 $0.00115
-3.03%
$1 million $12,085
Sep 25, 2026 $0.00118
+8.99%
$1.04 million $11,767
Sep 24, 2026 $0.00109
+0.99%
$950,425 $3,500
Sep 23, 2026 $0.00107
-7.85%
$939,525 $10,651
Sep 22, 2026 $0.00117
+2.55%
$1.02 million $8,176
Sep 21, 2026 $0.00114
+6.65%
$997,546 $8,422
Sep 20, 2026 $0.00107
+0.06%
$934,141 $7,515
Sep 19, 2026 $0.00107
+4.97%
$933,577 $31,612
Sep 18, 2026 $0.00102
+8.61%
$889,391 $43,126
Sep 17, 2026 $0.000936
+1.68%
$820,064 $10,404
Sep 16, 2026 $0.000921
-1.53%
$806,499 $10,776
Sep 15, 2026 $0.000936
-5.92%
$819,885 $1,521
Sep 14, 2026 $0.000995
+0.61%
$871,470 $4,215
Sep 13, 2026 $0.000989
-5.81%
$866,218 $6,913
Sep 12, 2026 $0.00105
+3.00%
$920,103 $15,904
Sep 11, 2026 $0.00102
-0.75%
$893,313 $12,353
Sep 10, 2026 $0.00103
-4.70%
$902,513 $9,681
Sep 9, 2026 $0.00109
-5.09%
$950,637 $9,641
Sep 8, 2026 $0.00114
-8.83%
$998,633 $14,163
Sep 7, 2026 $0.00125
-2.02%
$1.1 million $8,556
Sep 6, 2026 $0.00128
-2.02%
$1.12 million $14,187
Sep 5, 2026 $0.00131
+15.37%
$1.14 million $37,729
Sep 4, 2026 $0.00113
+1.85%
$991,983 $32,621
Sep 3, 2026 $0.00111
-1.88%
$974,012 $27,909
Sep 2, 2026 $0.00113
-0.31%
$992,693 $33,603
Sep 1, 2026 $0.00114
-5.62%
$994,715 $21,041
Aug 31, 2026 $0.0012
+1.24%
$1.05 million $8,335
Aug 30, 2026 $0.00118
-1.55%
$1.04 million $22,859
Aug 29, 2026 $0.00121
+1.04%
$1.06 million $10,325
Aug 28, 2026 $0.00119
-11.09%
$1.04 million $34,334
Aug 27, 2026 $0.00134
+8.06%
$1.18 million $42,543
Aug 26, 2026 $0.00124
+10.50%
$1.09 million $17,544
Aug 25, 2026 $0.00113
-3.10%
$985,245 $18,799
Download