Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.000914
-1.74%
$800,508 $626
Today, at 8 PM $0.000914
-1.74%
$800,508 $626
Today, at 6 PM $0.000917
+0.00%
$803,513 $409
Today, at 4 PM $0.000918
+0.06%
$803,937 $1,228
Today, at 1 PM $0.000912
+0.16%
$798,649 $1,794
Today, at 12 PM $0.000908
+0.00%
$795,245 $4,181
Today, at 10 AM $0.000913
+0.00%
$799,195 $4,225
Today, at 9 AM $0.000913
+0.00%
$799,307 $4,296
Today, at 7 AM $0.000928
+0.54%
$812,541 $4,311
Today, at 5 AM $0.000924
+0.27%
$809,405 $5,161
Today, at 4 AM $0.000922
+0.47%
$807,224 $5,145
Today, at 3 AM $0.000917
+0.79%
$803,435 $5,213
Today, at 2 AM $0.00091
+1.80%
$797,135 $5,045
Today, at 1 AM $0.000894
+0.38%
$783,047 $5,015
Today, at 12 AM $0.000877
-2.64%
$767,785 $4,884
Yesterday, at 11 PM $0.000901
-1.03%
$788,654 $5,016
Yesterday, at 10 PM $0.00091
-0.13%
$796,869 $5,034
Yesterday, at 9 PM $0.000916
-0.82%
$802,138 $5,058
Yesterday, at 8 PM $0.000926
+0.00%
$811,192 $5,062
Yesterday, at 7 PM $0.000917
+0.00%
$802,883 $5,054
Yesterday, at 6 PM $0.000918
-0.12%
$803,801 $5,060
Yesterday, at 5 PM $0.000919
-1.06%
$804,763 $4,493
Yesterday, at 4 PM $0.000929
-0.84%
$813,416 $4,542
Yesterday, at 3 PM $0.000937
-0.14%
$820,315 $4,567
Yesterday, at 2 PM $0.000934
-1.96%
$817,876 $4,575
Yesterday, at 1 PM $0.000953
-2.50%
$834,792 $4,417
Yesterday, at 12 PM $0.000977
+0.00%
$855,339 $1,885
Yesterday, at 11 AM $0.000982
-0.43%
$859,985 $1,890
Yesterday, at 10 AM $0.000988
-0.01%
$865,498 $2,119
Yesterday, at 9 AM $0.00099
+0.16%
$867,016 $2,112
Yesterday, at 8 AM $0.000993
+0.00%
$869,223 $2,123
Yesterday, at 7 AM $0.001
+0.08%
$875,387 $2,180
Yesterday, at 6 AM $0.000997
+0.00%
$872,862 $2,150
Yesterday, at 5 AM $0.001
+0.80%
$876,270 $1,188
Yesterday, at 4 AM $0.000993
+1.28%
$869,325 $1,171
Yesterday, at 3 AM $0.00098
-0.04%
$858,380 $1,168
Yesterday, at 2 AM $0.000984
+0.00%
$862,027 $1,059
Yesterday, at 1 AM $0.000979
-0.12%
$857,182 $1,125
Yesterday, at 12 AM $0.000979
+0.33%
$857,581 $1,165
Oct 11, 11 PM $0.000975
+0.00%
$854,274 $1,108
Oct 11, 9 PM $0.000971
-0.35%
$850,739 $1,442
Oct 11, 7 PM $0.000978
-0.05%
$856,106 $1,501
Oct 11, 6 PM $0.000983
-0.46%
$860,466 $1,529
Oct 11, 5 PM $0.000989
+1.25%
$865,884 $1,248
Oct 11, 4 PM $0.000983
+0.85%
$861,126 $1,298
Oct 11, 3 PM $0.000975
+0.97%
$853,900 $1,300
Oct 11, 2 PM $0.000966
-0.23%
$845,698 $1,326
Oct 11, 12 PM $0.000969
+0.00%
$848,943 $1,896
Oct 11, 11 AM $0.000966
+0.03%
$845,634 $2,106
Oct 11, 10 AM $0.000965
-0.41%
$845,486 $1,892
Download