mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00145
+0.00%
$ 1.27 million $ 48,794
6:48 PM $ 0.00146
+0.00%
$ 1.28 million $ 48,794
6:44 PM $ 0.00146
+0.00%
$ 1.28 million $ 48,533
6:21 PM $ 0.00146
+0.00%
$ 1.28 million $ 48,533
6:18 PM $ 0.00145
+0.00%
$ 1.27 million $ 48,531
6:14 PM $ 0.00145
+0.00%
$ 1.27 million $ 48,393
5:51 PM $ 0.00145
+0.00%
$ 1.27 million $ 48,393
5:48 PM $ 0.00145
+0.00%
$ 1.27 million $ 48,432
5:44 PM $ 0.00145
+0.00%
$ 1.27 million $ 47,926
5:21 PM $ 0.00145
+0.00%
$ 1.27 million $ 47,925
5:18 PM $ 0.00144
+0.00%
$ 1.26 million $ 47,925
5:14 PM $ 0.00144
+0.00%
$ 1.26 million $ 46,908
4:51 PM $ 0.00144
+0.00%
$ 1.26 million $ 46,907
4:48 PM $ 0.00141
+0.00%
$ 1.24 million $ 46,895
4:44 PM $ 0.00141
+0.00%
$ 1.24 million $ 45,590
4:21 PM $ 0.00141
+0.00%
$ 1.24 million $ 45,588
4:18 PM $ 0.00142
+0.00%
$ 1.24 million $ 45,588
4:14 PM $ 0.00142
+0.00%
$ 1.24 million $ 44,456
3:51 PM $ 0.00142
+0.00%
$ 1.24 million $ 44,456
3:48 PM $ 0.00137
+0.00%
$ 1.2 million $ 44,451
3:44 PM $ 0.00137
+0.00%
$ 1.2 million $ 40,240
3:21 PM $ 0.00137
+0.00%
$ 1.2 million $ 40,239
3:18 PM $ 0.00137
+0.00%
$ 1.2 million $ 40,227
3:14 PM $ 0.00137
+0.00%
$ 1.2 million $ 40,935
2:51 PM $ 0.00137
+0.00%
$ 1.2 million $ 40,933
2:48 PM $ 0.0014
+0.00%
$ 1.23 million $ 40,931
2:44 PM $ 0.0014
+0.00%
$ 1.23 million $ 38,079
2:21 PM $ 0.0014
+0.00%
$ 1.23 million $ 38,079
2:18 PM $ 0.00139
+0.00%
$ 1.22 million $ 38,079
2:14 PM $ 0.00139
+0.00%
$ 1.22 million $ 38,150
1:51 PM $ 0.00139
+0.00%
$ 1.22 million $ 38,149
1:48 PM $ 0.00139
+0.00%
$ 1.22 million $ 38,150
1:44 PM $ 0.00139
+0.00%
$ 1.22 million $ 40,894
1:21 PM $ 0.00139
+0.00%
$ 1.22 million $ 40,893
1:18 PM $ 0.00144
+0.00%
$ 1.26 million $ 40,857
1:14 PM $ 0.00144
+0.00%
$ 1.26 million $ 39,162
12:51 PM $ 0.00144
+0.00%
$ 1.26 million $ 39,161
12:48 PM $ 0.00144
+0.00%
$ 1.26 million $ 39,160
12:44 PM $ 0.00144
+0.00%
$ 1.26 million $ 39,158
12:21 PM $ 0.00144
+0.00%
$ 1.26 million $ 39,158
12:18 PM $ 0.00144
+0.00%
$ 1.26 million $ 39,158
11:51 AM $ 0.00144
+0.00%
$ 1.26 million $ 39,142
11:48 AM $ 0.00144
+0.00%
$ 1.26 million $ 39,142
11:21 AM $ 0.00144
+0.00%
$ 1.26 million $ 38,913
11:18 AM $ 0.00144
+0.00%
$ 1.26 million $ 38,914
10:51 AM $ 0.00144
+0.00%
$ 1.26 million $ 41,736
10:48 AM $ 0.00145
+0.00%
$ 1.27 million $ 41,737
10:21 AM $ 0.00145
+0.00%
$ 1.27 million $ 42,587
10:18 AM $ 0.00146
+0.00%
$ 1.28 million $ 42,586
10:14 AM $ 0.00146
+0.00%
$ 1.28 million $ 40,578
Download