mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00115
-9.96%
$ 998,302 $ 70,104
Mar 23 $ 0.00127
-15.39%
$ 1.11 million $ 68,751
Mar 16 $ 0.0015
-9.80%
$ 1.31 million $ 102,999
Mar 16 $ 0.0015
-9.80%
$ 1.31 million $ 102,999
Mar 9 $ 0.00166
+19.94%
$ 1.45 million $ 459,109
Mar 2 $ 0.00147
+9.63%
$ 1.22 million $ 163,681
Feb 23 $ 0.00134
+11.77%
$ 1.18 million $ 97,716
Feb 16 $ 0.00125
+5.40%
$ 1.05 million $ 21,529
Feb 9 $ 0.00129
-98.61%
$ 1.05 million $ 29,429
Feb 2 $ 0.0834
+27.61%
$ 81.84 million $ 10,063
Jan 26 $ 0.0769
+192.91%
$ 72.68 million $ 19,036
Jan 19 $ 0.0157
+609.74%
$ 23.23 million $ 187,143
Jan 12 $ 0.00246
-4.11%
$ 2 million $ 249,985
Jan 5 $ 0.00281
-15.09%
$ 2.24 million $ 222,222
Dec 29 $ 0.00282
-4.87%
$ 2.9 million $ 437,311
Dec 22 $ 0.00301
+0.79%
$ 2.61 million $ 105,503
Dec 15 $ 0.00298
+1.52%
$ 2.62 million $ 213,677
Dec 8 $ 0.00286
-10.88%
$ 2.58 million $ 129,199
Dec 1 $ 0.00326
-13.30%
$ 2.81 million $ 261,227
Nov 24 $ 0.00406
+17.38%
$ 3.29 million $ 239,457
Nov 17 $ 0.0031
-1.51%
$ 3.03 million $ 248,047
Nov 10 $ 0.00322
-26.16%
$ 2.75 million $ 214,521
Nov 3 $ 0.00402
-24.88%
$ 3.85 million $ 227,436
Oct 27 $ 0.00567
-19.63%
$ 4.65 million $ 86,764
Oct 20 $ 0.00677
+8.67%
$ 6.18 million $ 155,619
Oct 13 $ 0.0064
-8.06%
$ 5.45 million $ 125,017
Oct 6 $ 0.00636
-35.11%
$ 6.09 million $ 398,580
Sep 29 $ 0.00937
+6.51%
$ 8.58 million $ 418,981
Sep 22 $ 0.00866
-15.35%
$ 7.69 million $ 435,161
Sep 15 $ 0.00945
-10.38%
$ 8.98 million $ 337,268
Sep 8 $ 0.0118
+28.41%
$ 9.31 million $ 610,233
Sep 1 $ 0.00907
-6.97%
$ 8.08 million $ 994,315
Aug 25 $ 0.00953
-33.44%
$ 8.65 million $ 1.06 million
Aug 18 $ 0.0131
-10.01%
$ 12.61 million $ 1.44 million
Aug 11 $ 0.0146
-15.62%
$ 12.82 million $ 1.94 million
Aug 4 $ 0.0178
+40.44%
$ 15.25 million $ 3.74 million
Jul 28 $ 0.0114
-27.95%
$ 11.09 million $ 2.12 million
Jul 21 $ 0.0155
-12.92%
$ 13.61 million $ 2.65 million
Jul 14 $ 0.0144
+73.83%
$ 15.62 million $ 4.13 million
Jul 7 $ 0.00773
+5.63%
$ 7.25 million $ 1.1 million
Jun 30 $ 0.00708
-24.47%
$ 6.42 million $ 1.03 million
Jun 23 $ 0.00857
+30.58%
$ 8.22 million $ 1.28 million
Jun 16 $ 0.00628
-44.27%
$ 5.7 million $ 2.57 million
Jun 9 $ 0.00941
+101.90%
$ 9.87 million $ 8.81 million
Jun 2 $ 0.00476
-4.37%
$ 4.08 million $ 535,269
May 26 $ 0.00498
-31.88%
$ 4.36 million $ 224,859
May 19 $ 0.00726
-2.33%
$ 6.41 million $ 268,507
May 12 $ 0.00699
-28.79%
$ 6.42 million $ 316,633
May 5 $ 0.00948
+63.87%
$ 8.03 million $ 205,980
Apr 28 $ 0.00602
-14.26%
$ 5.03 million $ 806,295
Download