AdCoin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00513
-6.74%
$ 33,577 $ 558
Dec 2019 $ 0.000218
-77.88%
$ -- $ 129
Nov 2019 $ 0.000987
-28.85%
$ -- $ 1,236
Oct 2019 $ 0.00145
+16.77%
$ -- $ 190
Sep 2019 $ 0.00124
-89.52%
$ -- $ 1,180
Aug 2019 $ 0.00335
+24.29%
$ -- $ 587
Jul 2019 $ 0.0027
-62.21%
$ -- $ 871
Jun 2019 $ 0.00714
-69.04%
$ -- $ 4,303
May 2019 $ 0.0231
+83.03%
$ -- $ 2,130
Apr 2019 $ 0.0126
-27.24%
$ -- $ 10,105
Mar 2019 $ 0.0173
+16.73%
$ -- $ 2,546
Feb 2019 $ 0.0148
+7.74%
$ -- $ 2,446
Jan 2019 $ 0.0138
+17.30%
$ -- $ 3,541
Dec 2018 $ 0.0117
+8.60%
$ -- $ 14,555
Nov 2018 $ 0.0108
-81.97%
$ 70,844 $ 162,176
Oct 2018 $ 0.0255
-11.20%
$ -- $ 201,314
Sep 2018 $ 0.0321
+21.50%
$ -- $ 198,709
Aug 2018 $ 0.0481
-32.50%
$ -- $ 209,138
Jul 2018 $ 0.0267
-48.64%
$ -- $ 219,090
Jun 2018 $ 0.0443
-56.83%
$ -- $ 197,715
May 2018 $ 0.107
-21.16%
$ -- $ 264,217
Apr 2018 $ 0.139
+272.93%
$ -- $ 237,493
Mar 2018 $ 0.0379
-95.14%
$ -- $ 285,002
Feb 2018 $ 0.682
+326.19%
$ -- $ 264,143
Jan 2018 $ 0.186
+81.53%
$ -- $ 407,964
Dec 2017 $ 0.115
+30.26%
$ -- $ 464,443
Nov 2017 $ 0.11
+0.00%
$ -- $ 10,596
Download