AdCoin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.00513
-6.74%
$33,577 $558
Dec 2019 $0.000218
-77.88%
$-- $129
Nov 2019 $0.000987
-28.85%
$-- $1,236
Oct 2019 $0.00145
+16.77%
$-- $190
Sep 2019 $0.00124
-89.52%
$-- $1,180
Aug 2019 $0.00335
+24.29%
$-- $587
Jul 2019 $0.0027
-62.21%
$-- $871
Jun 2019 $0.00714
-69.04%
$-- $4,303
May 2019 $0.0231
+83.03%
$-- $2,130
Apr 2019 $0.0126
-27.24%
$-- $10,105
Mar 2019 $0.0173
+16.73%
$-- $2,546
Feb 2019 $0.0148
+7.74%
$-- $2,446
Jan 2019 $0.0138
+17.30%
$-- $3,541
Dec 2018 $0.0117
+8.60%
$-- $14,555
Nov 2018 $0.0108
-81.97%
$70,844 $162,176
Oct 2018 $0.0255
-11.20%
$-- $201,314
Sep 2018 $0.0321
+21.50%
$-- $198,709
Aug 2018 $0.0481
-32.50%
$-- $209,138
Jul 2018 $0.0267
-48.64%
$-- $219,090
Jun 2018 $0.0443
-56.83%
$-- $197,715
May 2018 $0.107
-21.16%
$-- $264,217
Apr 2018 $0.139
+272.93%
$-- $237,493
Mar 2018 $0.0379
-95.14%
$-- $285,002
Feb 2018 $0.682
+326.19%
$-- $264,143
Jan 2018 $0.186
+81.53%
$-- $407,964
Dec 2017 $0.115
+30.26%
$-- $464,443
Nov 2017 $0.11
+0.00%
$-- $10,596
Download