AdCoin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2020 $0.00513
+0.09%
$33,577 $47
Feb 13, 2020 $0.00512
-6.75%
$33,545 $507
Feb 12, 2020 $0.00549
-0.04%
$35,990 $4
Dec 13, 2019 $0.000218
-24.64%
$1,430 $29
Dec 12, 2019 $0.00029
-42.88%
$1,898 $39
Dec 11, 2019 $0.000506
+73.58%
$3,315 $11
Dec 10, 2019 $0.000292
+31.45%
$1,910 $5
Dec 9, 2019 $0.000222
-70.73%
$1,453 $28
Dec 8, 2019 $0.000757
+43.14%
$4,963 $0
Dec 7, 2019 $0.000529
-22.54%
$3,467 $0
Dec 6, 2019 $0.000683
-17.13%
$4,476 $10
Dec 5, 2019 $0.000827
-24.72%
$5,417 $6
Dec 4, 2019 $0.00111
-0.08%
$7,254 $0
Dec 3, 2019 $0.00111
+15.63%
$7,260 $0
Dec 2, 2019 $0.000962
-0.51%
$6,305 $1
Dec 1, 2019 $0.000967
-1.95%
$6,339 $1
Nov 30, 2019 $0.000987
+15.37%
$6,465 $4
Nov 29, 2019 $0.000856
+3.95%
$5,607 $4
Nov 28, 2019 $0.000823
-0.99%
$5,395 $4
Nov 27, 2019 $0.000833
+5.24%
$5,460 $0
Nov 26, 2019 $0.000792
-0.22%
$5,189 $3
Nov 25, 2019 $0.000791
-10.23%
$5,185 $0.1
Nov 23, 2019 $0.000956
-0.74%
$6,265 $0.1
Nov 22, 2019 $0.00096
+1.13%
$6,287 $0.1
Nov 21, 2019 $0.000928
-4.86%
$6,082 $4
Nov 20, 2019 $0.000976
+9.07%
$6,392 $6
Nov 18, 2019 $0.000849
-0.66%
$5,561 $1
Nov 17, 2019 $0.000854
-0.19%
$5,597 $1
Nov 13, 2019 $0.0106
-0.76%
$69,249 $17
Nov 12, 2019 $0.0106
-1.77%
$69,772 $17
Nov 11, 2019 $0.0108
+0.72%
$71,031 $182
Nov 10, 2019 $0.0108
+143.27%
$70,621 $28
Nov 9, 2019 $0.00443
+234.24%
$29,031 $808
Nov 8, 2019 $0.00133
-28.05%
$8,687 $0
Nov 7, 2019 $0.00184
-83.76%
$12,075 $9
Nov 6, 2019 $0.0114
+0.12%
$74,370 $49
Nov 5, 2019 $0.0113
+700.81%
$74,138 $94
Nov 4, 2019 $0.00141
+2.28%
$9,258 $0
Nov 3, 2019 $0.00138
-1.20%
$9,052 $0
Nov 2, 2019 $0.0014
+0.85%
$9,163 $2
Oct 31, 2019 $0.00145
-0.85%
$9,516 $1
Oct 30, 2019 $0.00146
-2.35%
$9,597 $1
Oct 29, 2019 $0.0015
-9.55%
$9,829 $2
Oct 28, 2019 $0.0017
-1.07%
$11,115 $1
Oct 27, 2019 $0.00172
+9.34%
$11,238 $1
Oct 26, 2019 $0.00156
+16.45%
$10,229 $5
Oct 24, 2019 $0.00105
-0.67%
$6,874 $0
Oct 23, 2019 $0.00106
+29.41%
$6,920 $10
Oct 22, 2019 $0.000816
-38.60%
$5,348 $20
Download