Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdCoin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2020 $0.00513
+0.09%
$33,577 $47
Feb 13, 2020 $0.00512
-6.75%
$33,545 $507
Feb 12, 2020 $0.00549
-0.04%
$35,990 $4
Dec 13, 2019 $0.000218
-24.64%
$1,430 $29
Dec 12, 2019 $0.00029
-42.88%
$1,898 $39
Dec 11, 2019 $0.000506
+73.58%
$3,315 $11
Dec 10, 2019 $0.000292
+31.45%
$1,910 $5
Dec 9, 2019 $0.000222
-70.73%
$1,453 $28
Dec 8, 2019 $0.000757
+43.14%
$4,963 $0
Dec 7, 2019 $0.000529
-22.54%
$3,467 $0
Dec 6, 2019 $0.000683
-17.13%
$4,476 $10
Dec 5, 2019 $0.000827
-24.72%
$5,417 $6
Dec 4, 2019 $0.00111
-0.08%
$7,254 $0
Dec 3, 2019 $0.00111
+15.63%
$7,260 $0
Dec 2, 2019 $0.000962
-0.51%
$6,305 $1
Dec 1, 2019 $0.000967
-1.95%
$6,339 $1
Nov 30, 2019 $0.000987
+15.37%
$6,465 $4
Nov 29, 2019 $0.000856
+3.95%
$5,607 $4
Nov 28, 2019 $0.000823
-0.99%
$5,395 $4
Nov 27, 2019 $0.000833
+5.24%
$5,460 $0
Nov 26, 2019 $0.000792
-0.22%
$5,189 $3
Nov 25, 2019 $0.000791
-10.23%
$5,185 $0.1
Nov 23, 2019 $0.000956
-0.74%
$6,265 $0.1
Nov 22, 2019 $0.00096
+1.13%
$6,287 $0.1
Nov 21, 2019 $0.000928
-4.86%
$6,082 $4
Nov 20, 2019 $0.000976
+9.07%
$6,392 $6
Nov 18, 2019 $0.000849
-0.66%
$5,561 $1
Nov 17, 2019 $0.000854
-0.19%
$5,597 $1
Nov 13, 2019 $0.0106
-0.76%
$69,249 $17
Nov 12, 2019 $0.0106
-1.77%
$69,772 $17
Nov 11, 2019 $0.0108
+0.72%
$71,031 $182
Nov 10, 2019 $0.0108
+143.27%
$70,621 $28
Nov 9, 2019 $0.00443
+234.24%
$29,031 $808
Nov 8, 2019 $0.00133
-28.05%
$8,687 $0
Nov 7, 2019 $0.00184
-83.76%
$12,075 $9
Nov 6, 2019 $0.0114
+0.12%
$74,370 $49
Nov 5, 2019 $0.0113
+700.81%
$74,138 $94
Nov 4, 2019 $0.00141
+2.28%
$9,258 $0
Nov 3, 2019 $0.00138
-1.20%
$9,052 $0
Nov 2, 2019 $0.0014
+0.85%
$9,163 $2
Oct 31, 2019 $0.00145
-0.85%
$9,516 $1
Oct 30, 2019 $0.00146
-2.35%
$9,597 $1
Oct 29, 2019 $0.0015
-9.55%
$9,829 $2
Oct 28, 2019 $0.0017
-1.07%
$11,115 $1
Oct 27, 2019 $0.00172
+9.34%
$11,238 $1
Oct 26, 2019 $0.00156
+16.45%
$10,229 $5
Oct 24, 2019 $0.00105
-0.67%
$6,874 $0
Oct 23, 2019 $0.00106
+29.41%
$6,920 $10
Oct 22, 2019 $0.000816
-38.60%
$5,348 $20
Download