AdCoin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2020 $ 0.00513
+0.09%
$ 33,577 $ 47
Feb 13, 2020 $ 0.00512
-6.75%
$ 33,545 $ 507
Feb 12, 2020 $ 0.00549
-0.04%
$ 35,990 $ 4
Dec 13, 2019 $ 0.000218
-24.64%
$ 1,430 $ 29
Dec 12, 2019 $ 0.00029
-42.88%
$ 1,898 $ 39
Dec 11, 2019 $ 0.000506
+73.58%
$ 3,315 $ 11
Dec 10, 2019 $ 0.000292
+31.45%
$ 1,910 $ 5
Dec 9, 2019 $ 0.000222
-70.73%
$ 1,453 $ 28
Dec 8, 2019 $ 0.000757
+43.14%
$ 4,963 $ 0
Dec 7, 2019 $ 0.000529
-22.54%
$ 3,467 $ 0
Dec 6, 2019 $ 0.000683
-17.13%
$ 4,476 $ 10
Dec 5, 2019 $ 0.000827
-24.72%
$ 5,417 $ 6
Dec 4, 2019 $ 0.00111
-0.08%
$ 7,254 $ 0
Dec 3, 2019 $ 0.00111
+15.63%
$ 7,260 $ 0
Dec 2, 2019 $ 0.000962
-0.51%
$ 6,305 $ 1
Dec 1, 2019 $ 0.000967
-1.95%
$ 6,339 $ 1
Nov 30, 2019 $ 0.000987
+15.37%
$ 6,465 $ 4
Nov 29, 2019 $ 0.000856
+3.95%
$ 5,607 $ 4
Nov 28, 2019 $ 0.000823
-0.99%
$ 5,395 $ 4
Nov 27, 2019 $ 0.000833
+5.24%
$ 5,460 $ 0
Nov 26, 2019 $ 0.000792
-0.22%
$ 5,189 $ 3
Nov 25, 2019 $ 0.000791
-10.23%
$ 5,185 $ 0.1
Nov 23, 2019 $ 0.000956
-0.74%
$ 6,265 $ 0.1
Nov 22, 2019 $ 0.00096
+1.13%
$ 6,287 $ 0.1
Nov 21, 2019 $ 0.000928
-4.86%
$ 6,082 $ 4
Nov 20, 2019 $ 0.000976
+9.07%
$ 6,392 $ 6
Nov 18, 2019 $ 0.000849
-0.66%
$ 5,561 $ 1
Nov 17, 2019 $ 0.000854
-0.19%
$ 5,597 $ 1
Nov 13, 2019 $ 0.0106
-0.76%
$ 69,249 $ 17
Nov 12, 2019 $ 0.0106
-1.77%
$ 69,772 $ 17
Nov 11, 2019 $ 0.0108
+0.72%
$ 71,031 $ 182
Nov 10, 2019 $ 0.0108
+143.27%
$ 70,621 $ 28
Nov 9, 2019 $ 0.00443
+234.24%
$ 29,031 $ 808
Nov 8, 2019 $ 0.00133
-28.05%
$ 8,687 $ 0
Nov 7, 2019 $ 0.00184
-83.76%
$ 12,075 $ 9
Nov 6, 2019 $ 0.0114
+0.12%
$ 74,370 $ 49
Nov 5, 2019 $ 0.0113
+700.81%
$ 74,138 $ 94
Nov 4, 2019 $ 0.00141
+2.28%
$ 9,258 $ 0
Nov 3, 2019 $ 0.00138
-1.20%
$ 9,052 $ 0
Nov 2, 2019 $ 0.0014
+0.85%
$ 9,163 $ 2
Oct 31, 2019 $ 0.00145
-0.85%
$ 9,516 $ 1
Oct 30, 2019 $ 0.00146
-2.35%
$ 9,597 $ 1
Oct 29, 2019 $ 0.0015
-9.55%
$ 9,829 $ 2
Oct 28, 2019 $ 0.0017
-1.07%
$ 11,115 $ 1
Oct 27, 2019 $ 0.00172
+9.34%
$ 11,238 $ 1
Oct 26, 2019 $ 0.00156
+16.45%
$ 10,229 $ 5
Oct 24, 2019 $ 0.00105
-0.67%
$ 6,874 $ 0
Oct 23, 2019 $ 0.00106
+29.41%
$ 6,920 $ 10
Oct 22, 2019 $ 0.000816
-38.60%
$ 5,348 $ 20
Download