Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdCoin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 10 $0.00513
-6.74%
$-- $558
Dec 9 $0.000218
-71.19%
$-- $112
Dec 2 $0.000757
-21.69%
$-- $16
Nov 25 $0.000967
+9.74%
$-- $16
Nov 18 $0.000956
+11.91%
$-- $12
Nov 11 $0.000854
-92.06%
$-- $218
Nov 4 $0.0108
+680.19%
$-- $989
Oct 28 $0.00138
-19.43%
$-- $6
Oct 21 $0.00172
+30.02%
$-- $36
Oct 14 $0.00132
-20.72%
$-- $23
Oct 7 $0.00166
-26.57%
$-- $73
Sep 30 $0.00227
+100.20%
$-- $53
Sep 23 $0.00113
-33.53%
$-- $39
Sep 16 $0.00171
-78.03%
$-- $38
Sep 9 $0.00777
+104.00%
$-- $85
Sep 2 $0.00381
-16.02%
$-- $998
Aug 26 $0.00455
+36.16%
$-- $31
Aug 19 $0.00334
+29.11%
$-- $350
Aug 12 $0.00259
-76.61%
$-- $34
Aug 5 $0.0111
+55.13%
$-- $69
Jul 29 $0.00713
-43.99%
$-- $399
Jul 22 $0.0127
+175.73%
$-- $213
Jul 15 $0.00462
-26.12%
$-- $188
Jul 8 $0.00625
-38.40%
$-- $107
Jul 1 $0.0101
+42.12%
$-- $87
Jun 24 $0.00714
-44.09%
$-- $1,083
Jun 17 $0.0128
+29.70%
$-- $1,781
Jun 10 $0.00984
-32.30%
$-- $959
Jun 3 $0.0145
-28.99%
$-- $325
May 27 $0.0205
-31.93%
$-- $399
May 20 $0.0301
+33.54%
$-- $435
May 13 $0.0225
+12.90%
$-- $1,041
May 6 $0.02
+56.49%
$-- $354
Apr 29 $0.0127
-42.82%
$-- $722
Apr 22 $0.0222
-26.70%
$-- $1,255
Apr 15 $0.0303
+116.90%
$-- $5,797
Apr 8 $0.014
+142.59%
$-- $878
Apr 1 $0.00577
-66.69%
$-- $1,510
Mar 25 $0.0173
+22.52%
$-- $1,675
Mar 18 $0.0141
-0.27%
$-- $284
Mar 11 $0.0141
+28.53%
$-- $425
Mar 4 $0.011
-9.82%
$-- $92
Feb 25 $0.0122
+19.97%
$-- $244
Feb 18 $0.0102
-31.64%
$-- $558
Feb 11 $0.0149
+38.08%
$-- $1,346
Feb 4 $0.0108
-27.20%
$-- $284
Jan 28 $0.0148
-16.84%
$-- $657
Jan 21 $0.0178
+9.11%
$-- $73
Jan 14 $0.00958
+0.71%
$-- $32
Download