AdCoin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.00513
-6.74%
$-- $558
Dec 9 $0.000218
-71.19%
$-- $112
Dec 2 $0.000757
-21.69%
$-- $16
Nov 25 $0.000967
+9.74%
$-- $16
Nov 18 $0.000956
+11.91%
$-- $12
Nov 11 $0.000854
-92.06%
$-- $218
Nov 4 $0.0108
+680.19%
$-- $989
Oct 28 $0.00138
-19.43%
$-- $6
Oct 21 $0.00172
+30.02%
$-- $36
Oct 14 $0.00132
-20.72%
$-- $23
Oct 7 $0.00166
-26.57%
$-- $73
Sep 30 $0.00227
+100.20%
$-- $53
Sep 23 $0.00113
-33.53%
$-- $39
Sep 16 $0.00171
-78.03%
$-- $38
Sep 9 $0.00777
+104.00%
$-- $85
Sep 2 $0.00381
-16.02%
$-- $998
Aug 26 $0.00455
+36.16%
$-- $31
Aug 19 $0.00334
+29.11%
$-- $350
Aug 12 $0.00259
-76.61%
$-- $34
Aug 5 $0.0111
+55.13%
$-- $69
Jul 29 $0.00713
-43.99%
$-- $399
Jul 22 $0.0127
+175.73%
$-- $213
Jul 15 $0.00462
-26.12%
$-- $188
Jul 8 $0.00625
-38.40%
$-- $107
Jul 1 $0.0101
+42.12%
$-- $87
Jun 24 $0.00714
-44.09%
$-- $1,083
Jun 17 $0.0128
+29.70%
$-- $1,781
Jun 10 $0.00984
-32.30%
$-- $959
Jun 3 $0.0145
-28.99%
$-- $325
May 27 $0.0205
-31.93%
$-- $399
May 20 $0.0301
+33.54%
$-- $435
May 13 $0.0225
+12.90%
$-- $1,041
May 6 $0.02
+56.49%
$-- $354
Apr 29 $0.0127
-42.82%
$-- $722
Apr 22 $0.0222
-26.70%
$-- $1,255
Apr 15 $0.0303
+116.90%
$-- $5,797
Apr 8 $0.014
+142.59%
$-- $878
Apr 1 $0.00577
-66.69%
$-- $1,510
Mar 25 $0.0173
+22.52%
$-- $1,675
Mar 18 $0.0141
-0.27%
$-- $284
Mar 11 $0.0141
+28.53%
$-- $425
Mar 4 $0.011
-9.82%
$-- $92
Feb 25 $0.0122
+19.97%
$-- $244
Feb 18 $0.0102
-31.64%
$-- $558
Feb 11 $0.0149
+38.08%
$-- $1,346
Feb 4 $0.0108
-27.20%
$-- $284
Jan 28 $0.0148
-16.84%
$-- $657
Jan 21 $0.0178
+9.11%
$-- $73
Jan 14 $0.00958
+0.71%
$-- $32
Download