AdCoin Historical Data

ACC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.0348
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0297
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.03
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.035
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.042
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0384
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0429
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0509
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0373
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0433
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.055
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.078
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0467
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0459
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0472
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.052
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0443
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0485
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0489
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0535
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.047
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.102
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0856
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0487
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0685
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0809
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0483
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0432
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0405
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0412
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.041
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0434
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.102
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0603
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0506
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0543
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0715
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0701
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.108
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.127
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0737
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.167
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0889
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0845
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.103
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.107
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0806
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0553
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0961
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.167
+0.00%
$ -- $ 7,505