AdCoin Historical Data

ACC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $0.0348
+0.00%
$-- $6,334
Jul 15, 2018 $0.0297
+0.00%
$-- $6,257
Jul 14, 2018 $0.03
+0.00%
$-- $6,259
Jul 13, 2018 $0.035
+0.00%
$-- $6,248
Jul 12, 2018 $0.042
+0.00%
$-- $6,395
Jul 11, 2018 $0.0384
+0.00%
$-- $6,527
Jul 10, 2018 $0.0429
+0.00%
$-- $6,779
Jul 9, 2018 $0.0509
+0.00%
$-- $6,825
Jul 8, 2018 $0.0373
+0.00%
$-- $6,632
Jul 7, 2018 $0.0433
+0.00%
$-- $6,623
Jul 6, 2018 $0.055
+0.00%
$-- $6,650
Jul 5, 2018 $0.078
+0.00%
$-- $6,589
Jul 4, 2018 $0.0467
+0.00%
$-- $6,614
Jul 3, 2018 $0.0459
+0.00%
$-- $6,463
Jul 2, 2018 $0.0472
+0.00%
$-- $6,366
Jul 1, 2018 $0.052
+0.00%
$-- $6,381
Jun 30, 2018 $0.0443
+0.00%
$-- $5,913
Jun 29, 2018 $0.0485
+0.00%
$-- $6,097
Jun 28, 2018 $0.0489
+0.00%
$-- $6,114
Jun 27, 2018 $0.0535
+0.00%
$-- $6,211
Jun 26, 2018 $0.047
+0.00%
$-- $6,213
Jun 25, 2018 $0.102
+0.00%
$-- $6,037
Jun 24, 2018 $0.0856
+0.00%
$-- $6,136
Jun 23, 2018 $0.0487
+0.00%
$-- $6,394
Jun 22, 2018 $0.0685
+0.00%
$-- $6,752
Jun 21, 2018 $0.0809
+0.00%
$-- $6,710
Jun 20, 2018 $0.0483
+0.00%
$-- $6,746
Jun 19, 2018 $0.0432
+0.00%
$-- $6,550
Jun 18, 2018 $0.0405
+0.00%
$-- $6,552
Jun 17, 2018 $0.0412
+0.00%
$-- $6,506
Jun 16, 2018 $0.041
+0.00%
$-- $6,584
Jun 15, 2018 $0.0434
+0.00%
$-- $6,525
Jun 14, 2018 $0.102
+0.00%
$-- $6,484
Jun 13, 2018 $0.0603
+0.00%
$-- $6,802
Jun 12, 2018 $0.0506
+0.00%
$-- $6,781
Jun 11, 2018 $0.0543
+0.00%
$-- $7,250
Jun 10, 2018 $0.0715
+0.00%
$-- $7,649
Jun 8, 2018 $0.0701
+0.00%
$-- $7,684
Jun 7, 2018 $0.108
+0.00%
$-- $7,640
Jun 6, 2018 $0.127
+0.00%
$-- $7,562
Jun 5, 2018 $0.0737
+0.00%
$-- $7,512
Jun 4, 2018 $0.167
+0.00%
$-- $7,699
Jun 3, 2018 $0.0889
+0.00%
$-- $7,606
Jun 2, 2018 $0.0845
+0.00%
$-- $7,494
Jun 1, 2018 $0.103
+0.00%
$-- $7,512
May 31, 2018 $0.107
+0.00%
$-- $7,456
May 30, 2018 $0.0806
+0.00%
$-- $7,303
May 29, 2018 $0.0553
+0.00%
$-- $7,272
May 28, 2018 $0.0961
+0.00%
$-- $7,338
May 27, 2018 $0.167
+0.00%
$-- $7,505