AdCoin Historical Data

ACC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $0.182
+0.00%
$-- $6,790
Apr 5, 2018 $0.0355
+0.00%
$-- $7,155
Apr 4, 2018 $0.037
+0.00%
$-- $7,347
Apr 3, 2018 $0.0359
+0.00%
$-- $7,005
Apr 2, 2018 $0.0351
+0.00%
$-- $6,848
Apr 1, 2018 $0.0372
+0.00%
$-- $7,035
Mar 31, 2018 $0.0379
+0.00%
$-- $6,951
Mar 30, 2018 $0.0431
+0.00%
$-- $7,605
Mar 29, 2018 $0.044
+0.00%
$-- $7,956
Mar 28, 2018 $0.046
+0.00%
$-- $8,016
Mar 27, 2018 $0.505
+0.00%
$-- $8,268
Mar 26, 2018 $0.27
+0.00%
$-- $8,585
Mar 25, 2018 $0.385
+0.00%
$-- $8,900
Mar 24, 2018 $0.232
+0.00%
$-- $8,567
Mar 23, 2018 $0.242
+0.00%
$-- $8,835
Mar 22, 2018 $0.56
+0.00%
$-- $9,023
Mar 21, 2018 $0.439
+0.00%
$-- $8,648
Mar 20, 2018 $0.212
+0.00%
$-- $8,363
Mar 19, 2018 $0.219
+0.00%
$-- $7,689
Mar 18, 2018 $0.285
+0.00%
$-- $8,136
Mar 17, 2018 $0.137
+0.00%
$-- $8,335
Mar 16, 2018 $0.215
+0.00%
$-- $8,155
Mar 15, 2018 $0.348
+0.00%
$-- $8,870
Mar 14, 2018 $0.315
+0.00%
$-- $9,203
Mar 13, 2018 $0.395
+0.00%
$-- $9,516
Mar 12, 2018 $0.464
+0.00%
$-- $9,080
Mar 11, 2018 $0.526
+0.00%
$-- $9,316
Mar 10, 2018 $0.143
+0.00%
$-- $8,975
Mar 9, 2018 $0.268
+0.00%
$-- $9,803
Mar 8, 2018 $0.469
+0.00%
$-- $10,504
Mar 7, 2018 $0.471
+0.00%
$-- $11,128
Mar 6, 2018 $0.41
+0.00%
$-- $11,535
Mar 5, 2018 $0.475
+0.00%
$-- $11,293
Mar 4, 2018 $0.49
+0.00%
$-- $11,366
Mar 3, 2018 $0.277
+0.00%
$-- $11,017
Mar 2, 2018 $0.796
+0.00%
$-- $10,667
Mar 1, 2018 $0.781
+0.00%
$-- $10,696
Feb 28, 2018 $0.682
+0.00%
$-- $10,594
Feb 27, 2018 $0.082
+0.00%
$-- $9,962
Feb 26, 2018 $0.0838
+0.00%
$-- $9,688
Feb 25, 2018 $0.1
+0.00%
$-- $10,048
Feb 24, 2018 $0.0966
+0.00%
$-- $10,120
Feb 23, 2018 $0.0938
+0.00%
$-- $10,429
Feb 22, 2018 $0.105
+0.00%
$-- $10,993
Feb 21, 2018 $0.113
+0.00%
$-- $11,592
Feb 20, 2018 $0.11
+0.00%
$-- $10,922
Feb 19, 2018 $0.112
+0.00%
$-- $10,831
Feb 18, 2018 $0.119
+0.00%
$-- $10,695
Feb 17, 2018 $0.121
+0.00%
$-- $10,082
Feb 16, 2018 $0.112
+0.00%
$-- $9,805