AdCoin Historical Data

ACC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 0.182
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0355
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.037
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0359
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0351
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0372
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0379
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0431
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.044
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.046
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.505
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.27
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.385
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.232
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.242
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.56
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.439
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.212
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.219
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.285
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.137
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.215
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.348
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.315
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.395
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.464
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.526
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.143
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.268
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.469
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.471
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.41
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.475
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.49
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.277
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.796
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.781
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.682
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.082
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0838
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.1
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0966
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0938
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.105
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.113
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.11
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.112
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.119
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.121
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.112
+0.00%
$ -- $ 9,805