AdCoin Historical Data

ACC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $0.0913
+0.00%
$-- $9,007
Feb 14, 2018 $0.0984
+0.00%
$-- $8,691
Feb 13, 2018 $0.103
+0.00%
$-- $8,617
Feb 12, 2018 $0.635
+0.00%
$-- $8,283
Feb 11, 2018 $0.248
+0.00%
$-- $8,725
Feb 10, 2018 $0.115
+0.00%
$-- $8,285
Feb 9, 2018 $0.118
+0.00%
$-- $8,169
Feb 8, 2018 $0.131
+0.00%
$-- $7,926
Feb 7, 2018 $0.0997
+0.00%
$-- $6,816
Feb 6, 2018 $0.0999
+0.00%
$-- $7,731
Feb 5, 2018 $0.123
+0.00%
$-- $8,809
Feb 4, 2018 $0.15
+0.00%
$-- $8,909
Feb 3, 2018 $0.105
+0.00%
$-- $8,647
Feb 2, 2018 $0.132
+0.00%
$-- $9,654
Feb 1, 2018 $0.16
+0.00%
$-- $10,112
Jan 31, 2018 $0.186
+0.00%
$-- $10,803
Jan 30, 2018 $0.193
+0.00%
$-- $11,414
Jan 29, 2018 $0.209
+0.00%
$-- $11,746
Jan 28, 2018 $0.208
+0.00%
$-- $11,271
Jan 27, 2018 $0.198
+0.00%
$-- $11,082
Jan 26, 2018 $0.195
+0.00%
$-- $11,376
Jan 25, 2018 $0.182
+0.00%
$-- $11,074
Jan 24, 2018 $0.175
+0.00%
$-- $10,796
Jan 23, 2018 $0.195
+0.00%
$-- $11,245
Jan 22, 2018 $0.233
+0.00%
$-- $12,076
Jan 21, 2018 $0.262
+0.00%
$-- $12,551
Jan 20, 2018 $0.254
+0.00%
$-- $11,592
Jan 19, 2018 $0.224
+0.00%
$-- $11,608
Jan 18, 2018 $0.228
+0.00%
$-- $10,627
Jan 17, 2018 $0.312
+0.00%
$-- $12,248
Jan 16, 2018 $0.384
+0.00%
$-- $14,000
Jan 15, 2018 $0.349
+0.00%
$-- $13,788
Jan 14, 2018 $0.398
+0.00%
$-- $14,335
Jan 13, 2018 $0.392
+0.00%
$-- $13,827
Jan 12, 2018 $0.441
+0.00%
$-- $13,911
Jan 11, 2018 $0.266
+0.00%
$-- $14,358
Jan 10, 2018 $0.286
+0.00%
$-- $15,040
Jan 9, 2018 $0.202
+0.00%
$-- $15,504
Jan 8, 2018 $0.171
+0.00%
$-- $16,773
Jan 7, 2018 $0.166
+0.00%
$-- $17,158
Jan 6, 2018 $0.151
+0.00%
$-- $16,276
Jan 5, 2018 $0.14
+0.00%
$-- $15,085
Jan 4, 2018 $0.145
+0.00%
$-- $15,163
Jan 3, 2018 $0.135
+0.00%
$-- $14,068
Jan 2, 2018 $0.105
+0.00%
$-- $13,687
Jan 1, 2018 $0.103
+0.00%
$-- $13,480
Dec 31, 2017 $0.115
+0.00%
$-- $13,492
Dec 30, 2017 $0.144
+0.00%
$-- $14,735
Dec 29, 2017 $0.137
+0.00%
$-- $14,669
Dec 28, 2017 $0.174
+0.00%
$-- $16,047