AdCoin Historical Data

ACC Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 27, 2017	$ 0.0976	+0.00%	$ --	$ 15,386
Dec 26, 2017	$ 0.084	+0.00%	$ --	$ 14,001
Dec 25, 2017	$ 0.086	+0.00%	$ --	$ 13,730
Dec 24, 2017	$ 0.0817	+0.00%	$ --	$ 14,781
Dec 23, 2017	$ 0.0692	+0.00%	$ --	$ 13,913
Dec 22, 2017	$ 0.0898	+0.00%	$ --	$ 16,460
Dec 21, 2017	$ 0.0898	+0.00%	$ --	$ 17,013
Dec 20, 2017	$ 0.0979	+0.00%	$ --	$ 18,535
Dec 19, 2017	$ 0.102	+0.00%	$ --	$ 18,915
Dec 18, 2017	$ 0.104	+0.00%	$ --	$ 19,500
Dec 17, 2017	$ 0.103	+0.00%	$ --	$ 18,290
Dec 16, 2017	$ 0.123	+0.00%	$ --	$ 17,566
Dec 15, 2017	$ 0.118	+0.00%	$ --	$ 16,537
Dec 14, 2017	$ 0.1	+0.00%	$ --	$ 16,929
Dec 13, 2017	$ 0.107	+0.00%	$ --	$ 17,090
Dec 12, 2017	$ 0.106	+0.00%	$ --	$ 16,630
Dec 11, 2017	$ 0.0923	+0.00%	$ --	$ 14,549
Dec 10, 2017	$ 0.0877	+0.00%	$ --	$ 15,433
Dec 9, 2017	$ 0.112	+0.00%	$ --	$ 16,237
Dec 8, 2017	$ 0.111	+0.00%	$ --	$ 15,230
Dec 7, 2017	$ 0.0866	+0.00%	$ --	$ 12,747
Dec 6, 2017	$ 0.0705	+0.00%	$ --	$ 11,793
Dec 5, 2017	$ 0.084	+0.00%	$ --	$ 11,434
Dec 4, 2017	$ 0.091	+0.00%	$ --	$ 11,370
Dec 3, 2017	$ 0.0904	+0.00%	$ --	$ 11,072
Dec 2, 2017	$ 0.0952	+0.00%	$ --	$ 10,301
Dec 1, 2017	$ 0.088	+0.00%	$ --	$ 10,057
Nov 30, 2017	$ 0.11	+0.00%	$ --	$ 10,596

Download