AdCoin Historical Data

ACC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $0.0976
+0.00%
$-- $15,386
Dec 26, 2017 $0.084
+0.00%
$-- $14,001
Dec 25, 2017 $0.086
+0.00%
$-- $13,730
Dec 24, 2017 $0.0817
+0.00%
$-- $14,781
Dec 23, 2017 $0.0692
+0.00%
$-- $13,913
Dec 22, 2017 $0.0898
+0.00%
$-- $16,460
Dec 21, 2017 $0.0898
+0.00%
$-- $17,013
Dec 20, 2017 $0.0979
+0.00%
$-- $18,535
Dec 19, 2017 $0.102
+0.00%
$-- $18,915
Dec 18, 2017 $0.104
+0.00%
$-- $19,500
Dec 17, 2017 $0.103
+0.00%
$-- $18,290
Dec 16, 2017 $0.123
+0.00%
$-- $17,566
Dec 15, 2017 $0.118
+0.00%
$-- $16,537
Dec 14, 2017 $0.1
+0.00%
$-- $16,929
Dec 13, 2017 $0.107
+0.00%
$-- $17,090
Dec 12, 2017 $0.106
+0.00%
$-- $16,630
Dec 11, 2017 $0.0923
+0.00%
$-- $14,549
Dec 10, 2017 $0.0877
+0.00%
$-- $15,433
Dec 9, 2017 $0.112
+0.00%
$-- $16,237
Dec 8, 2017 $0.111
+0.00%
$-- $15,230
Dec 7, 2017 $0.0866
+0.00%
$-- $12,747
Dec 6, 2017 $0.0705
+0.00%
$-- $11,793
Dec 5, 2017 $0.084
+0.00%
$-- $11,434
Dec 4, 2017 $0.091
+0.00%
$-- $11,370
Dec 3, 2017 $0.0904
+0.00%
$-- $11,072
Dec 2, 2017 $0.0952
+0.00%
$-- $10,301
Dec 1, 2017 $0.088
+0.00%
$-- $10,057
Nov 30, 2017 $0.11
+0.00%
$-- $10,596
Download