Coinranking
AdCoin Historical Data
ACC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2019 | $ 0.00132 | -0.15% | ||
| Oct 20, 2019 | $ 0.00132 | +2.34% | ||
| Oct 19, 2019 | $ 0.00129 | -5.97% | ||
| Oct 18, 2019 | $ 0.00137 | +5.35% | ||
| Oct 17, 2019 | $ 0.0013 | -15.73% | ||
| Oct 16, 2019 | $ 0.00154 | +23.30% | ||
| Oct 15, 2019 | $ 0.00125 | -24.34% | ||
| Oct 14, 2019 | $ 0.00165 | -0.61% | ||
| Oct 13, 2019 | $ 0.00166 | +29.69% | ||
| Oct 12, 2019 | $ 0.00128 | -31.62% | ||
| Oct 11, 2019 | $ 0.00188 | +46.54% | ||
| Oct 10, 2019 | $ 0.00128 | -66.35% | ||
| Oct 9, 2019 | $ 0.0038 | +35.39% | ||
| Oct 8, 2019 | $ 0.0028 | -13.50% | ||
| Oct 7, 2019 | $ 0.00324 | +42.86% | ||
| Oct 6, 2019 | $ 0.00227 | +73.74% | ||
| Oct 5, 2019 | $ 0.00131 | +6.04% | ||
| Oct 4, 2019 | $ 0.00124 | -21.79% | ||
| Oct 3, 2019 | $ 0.00158 | +28.93% | ||
| Oct 2, 2019 | $ 0.00123 | -2.79% | ||
| Oct 1, 2019 | $ 0.00126 | +1.55% | ||
| Sep 30, 2019 | $ 0.00124 | +9.58% | ||
| Sep 29, 2019 | $ 0.00113 | -14.21% | ||
| Sep 28, 2019 | $ 0.00132 | +0.08% | ||
| Sep 27, 2019 | $ 0.00132 | -61.61% | ||
| Sep 26, 2019 | $ 0.00344 | -7.52% | ||
| Sep 25, 2019 | $ 0.00372 | -44.25% | ||
| Sep 24, 2019 | $ 0.00166 | +0.43% | ||
| Sep 23, 2019 | $ 0.00165 | -3.38% | ||
| Sep 22, 2019 | $ 0.00171 | -73.42% | ||
| Sep 21, 2019 | $ 0.00642 | +216.11% | ||
| Sep 20, 2019 | $ 0.00203 | -13.12% | ||
| Sep 19, 2019 | $ 0.002 | -1.95% | ||
| Sep 18, 2019 | $ 0.00204 | -4.50% | ||
| Sep 17, 2019 | $ 0.00214 | +4.36% | ||
| Sep 16, 2019 | $ 0.00205 | -73.65% | ||
| Sep 15, 2019 | $ 0.00777 | +104.77% | ||
| Sep 14, 2019 | $ 0.0038 | -59.95% | ||
| Sep 13, 2019 | $ 0.00948 | +265.70% | ||
| Sep 12, 2019 | $ 0.00259 | +2.97% | ||
| Sep 11, 2019 | $ 0.00251 | +39.63% | ||
| Sep 10, 2019 | $ 0.0018 | -2.80% | ||
| Sep 9, 2019 | $ 0.00185 | -51.45% | ||
| Sep 8, 2019 | $ 0.00381 | -69.71% | ||
| Sep 7, 2019 | $ 0.0126 | +352.58% | ||
| Sep 6, 2019 | $ 0.00278 | -8.75% | ||
| Sep 5, 2019 | $ 0.00305 | -14.74% | ||
| Sep 4, 2019 | $ 0.00356 | +1.59% | ||
| Sep 3, 2019 | $ 0.00351 | -12.92% | ||
| Sep 2, 2019 | $ 0.00403 | -11.15% | ||