AdCoin Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.00951
-16.18%
$ -- $ 1,714
Dec 31 $ 0.0113
-6.08%
$ -- $ 1,451
Dec 24 $ 0.0121
-4.00%
$ -- $ 1,654
Dec 17 $ 0.0126
-0.42%
$ -- $ 1,378
Dec 10 $ 0.0126
+16.16%
$ -- $ 6,808
Dec 3 $ 0.014
+24.88%
$ -- $ 3,836
Nov 26 $ 0.0111
-6.51%
$ -- $ 17,050
Nov 19 $ 0.0172
-46.44%
$ -- $ 33,138
Nov 12 $ 0.0488
-29.23%
$ 319,807 $ 42,015
Nov 5 $ 0.054
-9.73%
$ -- $ 45,118
Oct 29 $ 0.0578
+109.64%
$ -- $ 44,615
Oct 22 $ 0.0393
-52.34%
$ -- $ 45,386
Oct 15 $ 0.0584
-34.99%
$ -- $ 45,526
Oct 8 $ 0.0504
-64.86%
$ -- $ 45,209
Oct 1 $ 0.15
+423.06%
$ -- $ 46,009
Sep 24 $ 0.0321
+16.72%
$ -- $ 46,045
Sep 17 $ 0.0277
+32.40%
$ -- $ 45,403
Sep 10 $ 0.021
-18.64%
$ -- $ 44,787
Sep 3 $ 0.025
+0.40%
$ -- $ 48,379
Aug 27 $ 0.0209
-37.19%
$ -- $ 48,526
Aug 20 $ 0.0258
-16.35%
$ -- $ 45,658
Aug 13 $ 0.026
-28.63%
$ -- $ 44,494
Aug 6 $ 0.117
-2.70%
$ -- $ 46,665
Jul 30 $ 0.108
+288.93%
$ -- $ 54,236
Jul 23 $ 0.0303
+5.99%
$ -- $ 55,805
Jul 16 $ 0.0347
-0.33%
$ -- $ 49,333
Jul 9 $ 0.0297
-41.73%
$ -- $ 45,290
Jul 2 $ 0.0373
-21.00%
$ -- $ 45,938
Jun 25 $ 0.052
-48.79%
$ -- $ 42,965
Jun 18 $ 0.0856
+111.47%
$ -- $ 45,840
Jun 11 $ 0.0412
-24.24%
$ -- $ 46,933
Jun 4 $ 0.0715
-57.22%
$ -- $ 45,745
May 28 $ 0.0889
-7.54%
$ -- $ 51,982
May 21 $ 0.167
+31.10%
$ -- $ 55,515
May 14 $ 0.165
+2.86%
$ -- $ 58,900
May 7 $ 0.134
-49.92%
$ -- $ 64,055
Apr 30 $ 0.249
+79.49%
$ -- $ 65,744
Apr 23 $ 0.157
-0.70%
$ -- $ 63,690
Apr 16 $ 0.248
+14.37%
$ -- $ 57,823
Apr 9 $ 0.279
+699.09%
$ -- $ 50,857
Apr 2 $ 0.191
+444.32%
$ -- $ 48,720
Mar 26 $ 0.0372
-86.25%
$ -- $ 54,417
Mar 19 $ 0.385
+75.76%
$ -- $ 60,027
Mar 12 $ 0.285
-38.63%
$ -- $ 61,295
Mar 5 $ 0.526
+10.84%
$ -- $ 72,553
Feb 26 $ 0.49
+483.97%
$ -- $ 73,990
Feb 19 $ 0.1
-10.21%
$ -- $ 74,935
Feb 12 $ 0.119
-81.32%
$ -- $ 65,181
Feb 5 $ 0.248
+101.36%
$ -- $ 56,461
Jan 29 $ 0.15
-28.05%
$ -- $ 71,285