AdCoin Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $0.00951
-16.18%
$-- $1,714
Dec 31 $0.0113
-6.08%
$-- $1,451
Dec 24 $0.0121
-4.00%
$-- $1,654
Dec 17 $0.0126
-0.42%
$-- $1,378
Dec 10 $0.0126
+16.16%
$-- $6,808
Dec 3 $0.014
+24.88%
$-- $3,836
Nov 26 $0.0111
-6.51%
$-- $17,050
Nov 19 $0.0172
-46.44%
$-- $33,138
Nov 12 $0.0488
-29.23%
$319,807 $42,015
Nov 5 $0.054
-9.73%
$-- $45,118
Oct 29 $0.0578
+109.64%
$-- $44,615
Oct 22 $0.0393
-52.34%
$-- $45,386
Oct 15 $0.0584
-34.99%
$-- $45,526
Oct 8 $0.0504
-64.86%
$-- $45,209
Oct 1 $0.15
+423.06%
$-- $46,009
Sep 24 $0.0321
+16.72%
$-- $46,045
Sep 17 $0.0277
+32.40%
$-- $45,403
Sep 10 $0.021
-18.64%
$-- $44,787
Sep 3 $0.025
+0.40%
$-- $48,379
Aug 27 $0.0209
-37.19%
$-- $48,526
Aug 20 $0.0258
-16.35%
$-- $45,658
Aug 13 $0.026
-28.63%
$-- $44,494
Aug 6 $0.117
-2.70%
$-- $46,665
Jul 30 $0.108
+288.93%
$-- $54,236
Jul 23 $0.0303
+5.99%
$-- $55,805
Jul 16 $0.0347
-0.33%
$-- $49,333
Jul 9 $0.0297
-41.73%
$-- $45,290
Jul 2 $0.0373
-21.00%
$-- $45,938
Jun 25 $0.052
-48.79%
$-- $42,965
Jun 18 $0.0856
+111.47%
$-- $45,840
Jun 11 $0.0412
-24.24%
$-- $46,933
Jun 4 $0.0715
-57.22%
$-- $45,745
May 28 $0.0889
-7.54%
$-- $51,982
May 21 $0.167
+31.10%
$-- $55,515
May 14 $0.165
+2.86%
$-- $58,900
May 7 $0.134
-49.92%
$-- $64,055
Apr 30 $0.249
+79.49%
$-- $65,744
Apr 23 $0.157
-0.70%
$-- $63,690
Apr 16 $0.248
+14.37%
$-- $57,823
Apr 9 $0.279
+699.09%
$-- $50,857
Apr 2 $0.191
+444.32%
$-- $48,720
Mar 26 $0.0372
-86.25%
$-- $54,417
Mar 19 $0.385
+75.76%
$-- $60,027
Mar 12 $0.285
-38.63%
$-- $61,295
Mar 5 $0.526
+10.84%
$-- $72,553
Feb 26 $0.49
+483.97%
$-- $73,990
Feb 19 $0.1
-10.21%
$-- $74,935
Feb 12 $0.119
-81.32%
$-- $65,181
Feb 5 $0.248
+101.36%
$-- $56,461
Jan 29 $0.15
-28.05%
$-- $71,285