Coinranking
AdCoin Historical Data
ACC
Page 3
| Date | | |
|---|---|---|
| Sep 1, 2019 | $ 0.00455 | -61.68% |
| Aug 31, 2019 | $ 0.00335 | -0.23% |
| Aug 30, 2019 | $ 0.00336 | +13.81% |
| Aug 29, 2019 | $ 0.00295 | -8.38% |
| Aug 28, 2019 | $ 0.00322 | -0.61% |
| Aug 27, 2019 | $ 0.00324 | +0.97% |
| Aug 26, 2019 | $ 0.0032 | -4.17% |
| Aug 25, 2019 | $ 0.00334 | -68.69% |
| Aug 24, 2019 | $ 0.0107 | +184.39% |
| Aug 23, 2019 | $ 0.00375 | -11.73% |
| Aug 22, 2019 | $ 0.00426 | -0.64% |
| Aug 21, 2019 | $ 0.0043 | -11.13% |
| Aug 20, 2019 | $ 0.00483 | +114.51% |
| Aug 19, 2019 | $ 0.00259 | +0.02% |
| Aug 18, 2019 | $ 0.00259 | +0.67% |
| Aug 17, 2019 | $ 0.00257 | +23.51% |
| Aug 16, 2019 | $ 0.00207 | -25.72% |
| Aug 15, 2019 | $ 0.00277 | -77.78% |
| Aug 14, 2019 | $ 0.0124 | +24.93% |
| Aug 13, 2019 | $ 0.00996 | +239.77% |
| Aug 12, 2019 | $ 0.00294 | -73.47% |
| Aug 11, 2019 | $ 0.0111 | +170.91% |
| Aug 10, 2019 | $ 0.00408 | -8.46% |
| Aug 9, 2019 | $ 0.00447 | -28.38% |
| Aug 8, 2019 | $ 0.00625 | -3.90% |
| Aug 7, 2019 | $ 0.00689 | +1.19% |
| Aug 6, 2019 | $ 0.00681 | -2.42% |
| Aug 5, 2019 | $ 0.00753 | +5.63% |
| Aug 4, 2019 | $ 0.00713 | +0.14% |
| Aug 3, 2019 | $ 0.00712 | +19.32% |
| Aug 2, 2019 | $ 0.00597 | -19.26% |
| Aug 1, 2019 | $ 0.00739 | +173.93% |
| Jul 31, 2019 | $ 0.0027 | -61.12% |
| Jul 30, 2019 | $ 0.00694 | +358.95% |
| Jul 29, 2019 | $ 0.00151 | -88.12% |
| Jul 28, 2019 | $ 0.0127 | +8.53% |
| Jul 27, 2019 | $ 0.0117 | +95.63% |
| Jul 26, 2019 | $ 0.006 | +1.13% |
| Jul 25, 2019 | $ 0.00593 | -1.06% |
| Jul 24, 2019 | $ 0.00599 | +1.50% |
| Jul 23, 2019 | $ 0.0059 | +10.12% |
| Jul 22, 2019 | $ 0.00536 | +16.12% |
| Jul 21, 2019 | $ 0.00462 | -16.82% |
| Jul 20, 2019 | $ 0.00555 | -60.94% |
| Jul 19, 2019 | $ 0.0142 | +137.51% |
| Jul 18, 2019 | $ 0.00598 | +6.91% |
| Jul 17, 2019 | $ 0.0056 | +47.68% |
| Jul 16, 2019 | $ 0.00379 | -36.75% |
| Jul 15, 2019 | $ 0.00599 | -4.13% |
| Jul 14, 2019 | $ 0.00625 | -8.42% |