AdCoin Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.208
-10.66%
$-- $78,920
Jan 15 $0.262
-24.82%
$-- $86,414
Jan 8 $0.398
+133.18%
$-- $103,749
Jan 1 $0.166
+61.81%
$-- $104,918
Dec 25 $0.115
+33.35%
$-- $102,061
Dec 18 $0.0817
-21.19%
$-- $119,118
Dec 11 $0.103
+11.28%
$-- $117,590
Dec 4 $0.0877
-3.61%
$-- $94,244
Nov 27 $0.0904
-17.91%
$-- $42,025
Download