AdCoin Historical Data

ACC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00682
-2.97%
$ 44,708 $ 2
Jul 12, 2019 $ 0.00703
-36.99%
$ 46,077 $ 7
Jul 11, 2019 $ 0.0112
-26.82%
$ 73,126 $ 28
Jul 10, 2019 $ 0.0153
+19.39%
$ 99,932 $ 27
Jul 9, 2019 $ 0.0128
+18.56%
$ 83,701 $ 21
Jul 8, 2019 $ 0.0108
+6.21%
$ 70,596 $ 20
Jul 7, 2019 $ 0.0101
-24.99%
$ 66,470 $ 27
Jul 6, 2019 $ 0.0135
+76.99%
$ 88,619 $ 16
Jul 5, 2019 $ 0.00764
-54.07%
$ 50,069 $ 5
Jul 4, 2019 $ 0.0166
+57.79%
$ 109,009 $ 11
Jul 3, 2019 $ 0.0105
-11.01%
$ 69,083 $ 1
Jul 2, 2019 $ 0.0118
-1.19%
$ 77,629 $ 0.1
Jul 1, 2019 $ 0.012
+67.98%
$ 78,562 $ 26
Jun 30, 2019 $ 0.00714
-53.40%
$ 46,771 $ 11
Jun 29, 2019 $ 0.0153
-3.68%
$ 100,368 $ 19
Jun 28, 2019 $ 0.0159
+58.44%
$ 104,202 $ 37
Jun 27, 2019 $ 0.0142
+113.65%
$ 93,076 $ 1
Jun 26, 2019 $ 0.00665
-35.68%
$ 43,564 $ 528
Jun 25, 2019 $ 0.0103
-15.36%
$ 67,731 $ 13
Jun 24, 2019 $ 0.0122
-4.33%
$ 80,026 $ 474
Jun 23, 2019 $ 0.0128
+131.88%
$ 83,644 $ 66
Jun 22, 2019 $ 0.00551
-47.05%
$ 36,073 $ 551
Jun 21, 2019 $ 0.0104
-28.96%
$ 68,122 $ 14
Jun 20, 2019 $ 0.0146
+77.00%
$ 95,898 $ 1,108
Jun 19, 2019 $ 0.00827
+0.37%
$ 54,182 $ 30
Jun 18, 2019 $ 0.0117
-2.79%
$ 76,335 $ 4
Jun 17, 2019 $ 0.012
+21.76%
$ 78,525 $ 8
Jun 16, 2019 $ 0.00984
-34.17%
$ 64,490 $ 13
Jun 15, 2019 $ 0.015
+23.97%
$ 97,966 $ 2
Jun 14, 2019 $ 0.0121
-21.74%
$ 79,025 $ 0
Jun 13, 2019 $ 0.0154
+0.38%
$ 100,970 $ 27
Jun 12, 2019 $ 0.0154
+15.19%
$ 100,599 $ 911
Jun 11, 2019 $ 0.0133
-5.33%
$ 87,330 $ 6
Jun 10, 2019 $ 0.0141
-3.16%
$ 92,244 $ 0
Jun 9, 2019 $ 0.0145
-4.18%
$ 95,250 $ 10
Jun 8, 2019 $ 0.0152
+12.64%
$ 99,405 $ 60
Jun 7, 2019 $ 0.0135
-14.60%
$ 88,246 $ 1
Jun 6, 2019 $ 0.0158
+64.83%
$ 103,330 $ 88
Jun 5, 2019 $ 0.00957
-34.54%
$ 62,688 $ 67
Jun 4, 2019 $ 0.0146
-12.59%
$ 95,772 $ 45
Jun 3, 2019 $ 0.0167
-18.31%
$ 109,573 $ 54
Jun 2, 2019 $ 0.0205
-14.27%
$ 134,136 $ 105
Jun 1, 2019 $ 0.0239
+3.59%
$ 156,477 $ 50
May 31, 2019 $ 0.0231
+3.32%
$ 151,057 $ 16
May 30, 2019 $ 0.0223
-2.46%
$ 146,200 $ 18
May 29, 2019 $ 0.0229
-23.47%
$ 149,899 $ 143
May 28, 2019 $ 0.0299
-4.01%
$ 195,879 $ 25
May 27, 2019 $ 0.0311
+3.54%
$ 204,046 $ 42
May 26, 2019 $ 0.0301
+11.88%
$ 197,072 $ 187
May 25, 2019 $ 0.0269
+0.49%
$ 176,150 $ 1