Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdCoin Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2019 $0.0268
+0.10%
$175,295 $136
May 23, 2019 $0.0267
+115.29%
$175,132 $35
May 22, 2019 $0.0278
-2.24%
$182,078 $0
May 21, 2019 $0.0284
-0.60%
$186,259 $1
May 20, 2019 $0.0286
+26.97%
$187,375 $74
May 19, 2019 $0.0225
+9.34%
$147,578 $7
May 18, 2019 $0.0206
-5.60%
$134,972 $280
May 17, 2019 $0.0218
-25.77%
$142,972 $39
May 16, 2019 $0.0294
+11.16%
$192,620 $260
May 15, 2019 $0.0264
+13.66%
$173,289 $324
May 14, 2019 $0.0233
+33.51%
$152,481 $126
May 13, 2019 $0.0174
-12.63%
$114,211 $5
May 12, 2019 $0.02
+20.31%
$130,716 $264
May 11, 2019 $0.0166
+22.11%
$108,649 $29
May 10, 2019 $0.0136
-10.34%
$88,977 $11
May 9, 2019 $0.0151
+295.48%
$99,244 $36
May 8, 2019 $0.00383
-75.25%
$25,095 $1
May 7, 2019 $0.0155
+16.16%
$101,408 $5
May 6, 2019 $0.0133
+4.51%
$87,299 $8
May 5, 2019 $0.0127
-20.77%
$83,525 $14
May 4, 2019 $0.0161
-0.48%
$105,411 $0
May 3, 2019 $0.0162
+2.26%
$105,917 $17
May 2, 2019 $0.0158
+2.03%
$103,577 $8
May 1, 2019 $0.0155
+22.99%
$101,510 $18
Apr 30, 2019 $0.0126
-10.70%
$82,533 $4
Apr 29, 2019 $0.0141
-36.73%
$92,428 $661
Apr 28, 2019 $0.0222
+474.36%
$145,718 $7
Apr 27, 2019 $0.00387
-83.39%
$25,372 $78
Apr 26, 2019 $0.0233
+176.49%
$152,749 $0
Apr 25, 2019 $0.00843
-66.46%
$55,243 $537
Apr 24, 2019 $0.0251
+171.63%
$164,692 $36
Apr 23, 2019 $0.00925
+58.89%
$60,628 $69
Apr 22, 2019 $0.00582
-80.81%
$38,156 $528
Apr 21, 2019 $0.0303
+20.58%
$198,801 $210
Apr 20, 2019 $0.0252
+349.94%
$164,874 $610
Apr 19, 2019 $0.00559
-71.54%
$36,644 $831
Apr 18, 2019 $0.0197
+56.70%
$128,766 $9
Apr 17, 2019 $0.0125
+2.16%
$82,178 $3,056
Apr 16, 2019 $0.0123
-26.97%
$80,441 $755
Apr 15, 2019 $0.0168
+20.16%
$110,136 $326
Apr 14, 2019 $0.014
+155.32%
$91,657 $22
Apr 13, 2019 $0.00548
+0.05%
$35,903 $422
Apr 12, 2019 $0.00548
-74.37%
$35,884 $274
Apr 11, 2019 $0.0214
+2.20%
$140,000 $8
Apr 10, 2019 $0.0209
-7.30%
$136,981 $10
Apr 9, 2019 $0.0226
+72.06%
$147,778 $45
Apr 8, 2019 $0.0131
+127.30%
$85,881 $98
Apr 7, 2019 $0.00577
+54.83%
$37,782 $275
Apr 6, 2019 $0.00372
-67.04%
$24,402 $744
Apr 5, 2019 $0.0113
-32.54%
$74,032 $149