Coinranking
AdCoin Historical Data
ACC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2019 | $0.0167 | -7.93% | ||
| Apr 3, 2019 | $0.0182 | -30.20% | ||
| Apr 2, 2019 | $0.0261 | +32.05% | ||
| Apr 1, 2019 | $0.0197 | +14.04% | ||
| Mar 31, 2019 | $0.0173 | +76.47% | ||
| Mar 30, 2019 | $0.00981 | -51.77% | ||
| Mar 29, 2019 | $0.0204 | +1.00% | ||
| Mar 28, 2019 | $0.0202 | +0.03% | ||
| Mar 27, 2019 | $0.0202 | +99.28% | ||
| Mar 26, 2019 | $0.0101 | -22.48% | ||
| Mar 25, 2019 | $0.0131 | -7.57% | ||
| Mar 24, 2019 | $0.0141 | -10.99% | ||
| Mar 23, 2019 | $0.0159 | +15.37% | ||
| Mar 22, 2019 | $0.0138 | -13.84% | ||
| Mar 21, 2019 | $0.016 | +7.46% | ||
| Mar 20, 2019 | $0.0149 | -3.22% | ||
| Mar 19, 2019 | $0.0153 | +11.70% | ||
| Mar 18, 2019 | $0.0137 | -3.00% | ||
| Mar 17, 2019 | $0.0141 | -15.86% | ||
| Mar 16, 2019 | $0.0168 | +25.12% | ||
| Mar 15, 2019 | $0.0134 | +2.81% | ||
| Mar 14, 2019 | $0.0131 | +11.46% | ||
| Mar 13, 2019 | $0.0117 | +2.02% | ||
| Mar 12, 2019 | $0.0115 | -5.91% | ||
| Mar 11, 2019 | $0.0122 | +11.02% | ||
| Mar 10, 2019 | $0.011 | -5.38% | ||
| Mar 9, 2019 | $0.0116 | +7.51% | ||
| Mar 7, 2019 | $0.012 | +0.20% | ||
| Mar 6, 2019 | $0.0119 | -0.13% | ||
| Mar 5, 2019 | $0.012 | +8.45% | ||
| Mar 4, 2019 | $0.011 | -9.71% | ||
| Mar 3, 2019 | $0.0122 | +7.44% | ||
| Mar 2, 2019 | $0.0114 | -7.15% | ||
| Mar 1, 2019 | $0.0123 | -17.40% | ||
| Feb 28, 2019 | $0.0148 | -0.96% | ||
| Feb 27, 2019 | $0.015 | +13.36% | ||
| Feb 26, 2019 | $0.0132 | +12.41% | ||
| Feb 25, 2019 | $0.0118 | +15.42% | ||
| Feb 24, 2019 | $0.0102 | -26.41% | ||
| Feb 23, 2019 | $0.0138 | +3.35% | ||
| Feb 22, 2019 | $0.0132 | +1.27% | ||
| Feb 21, 2019 | $0.0131 | -24.67% | ||
| Feb 20, 2019 | $0.0173 | -12.48% | ||
| Feb 19, 2019 | $0.0198 | -4.31% | ||
| Feb 18, 2019 | $0.0207 | +39.07% | ||
| Feb 17, 2019 | $0.0149 | -4.73% | ||
| Feb 16, 2019 | $0.0156 | -1.06% | ||
| Feb 15, 2019 | $0.0158 | +0.41% | ||
| Feb 14, 2019 | $0.0157 | +37.92% | ||
| Feb 13, 2019 | $0.0114 | -1.04% | ||