AdCoin Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0115
-20.01%
$ 75,605 $ 196
Feb 11, 2019 $ 0.0144
+33.68%
$ 94,507 $ 404
Feb 10, 2019 $ 0.0108
-3.79%
$ 70,723 $ 28
Feb 9, 2019 $ 0.0112
-18.38%
$ 73,521 $ 0
Feb 8, 2019 $ 0.0138
+8.43%
$ 90,128 $ 3
Feb 7, 2019 $ 0.0127
-0.98%
$ 83,122 $ 25
Feb 6, 2019 $ 0.0128
+11.05%
$ 83,953 $ 194
Feb 5, 2019 $ 0.0115
+0.23%
$ 75,607 $ 15
Feb 4, 2019 $ 0.0115
-22.35%
$ 75,438 $ 19
Feb 3, 2019 $ 0.0148
-6.55%
$ 97,153 $ 13
Feb 2, 2019 $ 0.0159
-1.58%
$ 103,875 $ 17
Feb 1, 2019 $ 0.0161
+17.05%
$ 105,569 $ 52
Jan 31, 2019 $ 0.0138
-0.99%
$ 90,205 $ 162
Jan 30, 2019 $ 0.0139
-18.35%
$ 91,105 $ 31
Jan 29, 2019 $ 0.017
-9.59%
$ 111,603 $ 16
Jan 28, 2019 $ 0.0188
+5.66%
$ 123,446 $ 365
Jan 27, 2019 $ 0.0178
-13.40%
$ 116,832 $ 17
Jan 26, 2019 $ 0.0206
+26.01%
$ 134,925 $ 56
Jan 14, 2019 $ 0.00958
+0.71%
$ 62,744 $ 32
Jan 13, 2019 $ 0.00951
-6.47%
$ 62,283 $ 33
Jan 12, 2019 $ 0.0102
-10.58%
$ 66,595 $ 55
Jan 11, 2019 $ 0.0114
+5.86%
$ 74,745 $ 338
Jan 10, 2019 $ 0.0108
+0.28%
$ 70,608 $ 7
Jan 9, 2019 $ 0.0121
+0.67%
$ 79,350 $ 87
Jan 8, 2019 $ 0.012
+11.39%
$ 78,563 $ 1,044
Jan 7, 2019 $ 0.0108
-5.10%
$ 70,518 $ 149
Jan 6, 2019 $ 0.0113
-8.00%
$ 74,317 $ 95
Jan 5, 2019 $ 0.0123
+7.67%
$ 80,783 $ 328
Jan 4, 2019 $ 0.0115
-7.11%
$ 75,089 $ 104
Jan 3, 2019 $ 0.0123
+1.13%
$ 80,824 $ 434
Jan 2, 2019 $ 0.0122
-1.58%
$ 79,860 $ 36
Jan 1, 2019 $ 0.0124
+5.38%
$ 81,035 $ 149
Dec 31, 2018 $ 0.0117
-2.83%
$ 76,886 $ 304
Dec 30, 2018 $ 0.0121
+0.77%
$ 79,246 $ 153
Dec 29, 2018 $ 0.012
-8.55%
$ 78,626 $ 162
Dec 28, 2018 $ 0.0131
+2.29%
$ 86,106 $ 419
Dec 27, 2018 $ 0.0128
-8.19%
$ 84,174 $ 87
Dec 26, 2018 $ 0.014
+4.02%
$ 91,681 $ 327
Dec 25, 2018 $ 0.0134
-12.64%
$ 88,015 $ 134
Dec 24, 2018 $ 0.0154
+22.02%
$ 100,725 $ 372
Dec 23, 2018 $ 0.0126
-11.26%
$ 82,505 $ 262
Dec 22, 2018 $ 0.0141
+3.50%
$ 92,625 $ 96
Dec 21, 2018 $ 0.0137
-4.16%
$ 89,473 $ 106
Dec 20, 2018 $ 0.0143
+0.22%
$ 93,409 $ 74
Dec 19, 2018 $ 0.0142
+14.12%
$ 93,271 $ 440
Dec 18, 2018 $ 0.0125
-7.49%
$ 81,680 $ 348
Dec 17, 2018 $ 0.0135
+6.62%
$ 88,331 $ 52
Dec 16, 2018 $ 0.0126
-1.88%
$ 82,850 $ 684
Dec 15, 2018 $ 0.0129
+20.38%
$ 84,457 $ 249
Dec 14, 2018 $ 0.0107
-6.88%
$ 70,112 $ 184